宅配通 (2642)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
21張
產業
上市航運類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	2	33.80	0	0.00	33.70	2	57	3.50%
2024/08/30	2	34.75	0	0.00	34.80	2	67	2.95%
2024/08/20	4	34.80	0	0.00	34.85	4	73	5.45%
2024/08/14	1	34.90	0	0.00	34.90	1	75	1.33%
2024/08/09	2	34.90	0	0.00	34.95	2	78	2.53%
2024/08/05	1	34.55	0	0.00	33.40	1	83	1.20%
2024/07/22	2	36.85	0	0.00	36.70	2	78	2.55%
2024/07/19	1	37.30	1	37.05	37.05	0	75	0.00%
2024/07/18	0	0.00	2	37.10	37.15	-2	74	-2.68%
2024/07/08	2	37.88	0	0.00	37.85	2	76	2.62%
2024/07/04	1	37.05	0	0.00	37.05	1	74	1.35%
2024/06/28	1	37.30	0	0.00	37.30	1	73	1.36%
2024/06/27	1	37.25	0	0.00	37.20	1	73	1.36%
2024/02/15	1	39.10	0	0.00	38.95	1	78	1.27%
2023/12/05	1	41.75	0	0.00	41.75	1	82	1.21%
2023/08/01	0.5	41.50	0	0.00	41.60	0.5	94	0.53%
2023/07/24	0.5	41.45	0	0.00	40.90	0.5	92	0.54%
2023/06/19	1	44.20	0	0.00	44.70	1	84	1.18%
2023/04/18	0	0.00	1	47.00	46.75	-1	237	-0.42%
2022/12/20	0	0.00	1	50.70	53.60	-1	314	-0.32%
2022/12/19	1	49.60	0	0.00	49.60	1	263	0.38%
2022/08/30	1	56.70	0	0.00	57.20	1	421	0.24%
2022/08/15	0	0.00	2	54.00	54.20	-2	435	-0.46%
2022/07/05	0	0.00	1	52.80	53.30	-1	2,700	-0.04%
2022/05/17	0	0.00	1	68.60	68.90	-1	3,468	-0.03%
2022/05/05	0	0.00	1	76.70	76.70	-1	3,631	-0.03%
2022/04/29	0	0.00	3	77.40	77.50	-3	4,312	-0.07%
2022/04/28	1.5	77.27	0	0.00	78.00	1.5	4,541	0.03%
2022/04/27	6	77.65	2	78.90	76.40	4	4,619	0.09%
2022/04/26	5	83.14	1	84.50	77.60	4	4,661	0.09%
2022/04/25	15	91.56	27	92.29	85.50	-12	4,578	-0.26%
2022/04/22	2	82.20	2	84.60	87.40	0	4,137	0.00%
2022/04/21	0	0.00	1	79.60	79.50	-1	4,806	-0.02%
2022/04/19	1	79.30	0	0.00	77.80	1	5,886	0.02%
2022/04/14	1	77.80	0	0.00	78.50	1	6,265	0.02%
2022/04/11	5	77.40	5	77.50	77.50	0	6,387	0.00%
2022/04/08	1	76.80	1	76.90	77.00	0	6,354	0.00%
2022/04/07	5	79.30	5	78.20	78.20	0	6,324	0.00%
2022/04/06	6	81.90	5	82.40	82.40	1	6,239	0.02%
2022/04/01	6	81.72	5	81.30	81.30	1	6,103	0.02%
2022/03/31	1	80.80	0	0.00	78.80	1	5,907	0.02%
2022/03/11	1	70.40	0	0.00	70.40	1	5,682	0.02%
2022/03/07	0	0.00	1	71.80	71.10	-1	5,760	-0.02%
2022/02/24	1	76.00	0	0.00	75.60	1	5,831	0.02%
2022/02/14	0	0.00	1	79.50	79.30	-1	5,729	-0.02%
2022/02/11	1	84.00	0	0.00	83.60	1	5,715	0.02%
2022/02/08	1	78.50	45	78.05	78.20	-44	5,617	-0.78%
2022/01/25	1	88.00	0	0.00	86.40	1	5,511	0.02%
2022/01/24	46	91.05	0	0.00	93.00	46	5,368	0.86%
2022/01/21	0	0.00	2	87.70	88.30	-2	5,003	-0.04%
2022/01/20	1	86.30	0	0.00	85.00	1	4,744	0.02%
2022/01/19	2	91.75	1	92.00	91.30	1	4,575	0.02%
2022/01/18	4	94.08	2	93.80	91.50	2	4,344	0.05%
2022/01/17	1	95.40	0	0.00	96.20	1	4,085	0.02%
2022/01/14	8	95.64	10	98.84	94.10	-2	3,690	-0.05%
2022/01/13	3	95.20	4	95.93	96.60	-1	2,810	-0.04%
2022/01/12	8	87.86	3.5	88.14	90.10	4.5	2,047	0.22%
2022/01/11	7	87.91	1	83.00	82.90	6	1,697	0.35%
2022/01/07	0	0.00	2	82.50	83.70	-2	1,369	-0.15%
2022/01/05	0	0.00	9	74.80	73.30	-9	1,131	-0.80%
2021/12/01	5	74.86	0	0.00	73.20	5	2,610	0.19%
2021/11/30	6	72.15	3	72.00	72.50	3	2,587	0.12%
2021/11/25	0	0.00	1	70.20	69.60	-1	2,525	-0.04%
2021/11/19	1	68.80	0	0.00	68.70	1	2,607	0.04%
2021/11/12	0	0.00	2	72.10	72.10	-2	2,756	-0.07%
2021/11/03	3	78.07	0	0.00	78.50	3	2,795	0.11%
2021/10/29	0	0.00	4	71.00	72.40	-4	2,714	-0.15%
2021/10/25	3	69.90	4	70.25	69.10	-1	2,801	-0.04%
2021/10/20	1	67.80	0	0.00	67.50	1	2,851	0.04%
2021/10/14	1	65.20	0	0.00	65.70	1	3,090	0.03%
2021/10/12	0	0.00	1	64.30	65.10	-1	3,447	-0.03%
2021/10/08	0	0.00	2	68.30	66.80	-2	3,772	-0.05%
2021/10/07	5	66.94	3	68.40	68.30	2	3,930	0.05%
2021/10/06	1	68.90	1	65.60	65.40	0	4,057	0.00%
2021/09/29	2	78.30	2	76.40	75.00	0	4,948	0.00%
2021/09/28	0	0.00	10	77.20	77.00	-10	5,134	-0.19%
2021/09/24	1	77.50	11	77.70	77.70	-10	6,044	-0.17%
2021/09/17	1	80.70	0	0.00	80.80	1	7,356	0.01%
2021/09/16	0	0.00	2	79.00	81.70	-2	7,774	-0.03%
2021/09/15	35	80.86	35	79.17	81.00	0	7,877	0.00%
2021/09/14	26	82.85	25	82.36	79.90	1	8,048	0.01%
2021/09/13	11	80.95	1	79.10	78.50	10	8,202	0.12%
2021/09/10	17	88.14	3	87.83	86.10	14	8,393	0.17%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/07	0	0.00	5	77.08	78.20	-5	8,369	-0.06%
2021/09/03	1	71.30	0	0.00	70.90	1	8,283	0.01%
2021/09/01	1	73.00	0	0.00	71.90	1	8,274	0.01%
2021/08/27	1	75.40	0	0.00	74.00	1	8,351	0.01%
2021/08/23	2	86.25	0	0.00	83.60	2	8,812	0.02%
2021/08/18	0	0.00	1	82.30	82.90	-1	9,578	-0.01%
2021/08/17	0	0.00	1	81.00	78.20	-1	10,109	-0.01%
2021/08/16	1	79.00	0	0.00	80.20	1	10,142	0.01%
2021/08/13	1	82.90	0	0.00	82.60	1	10,371	0.01%
2021/08/11	0	0.00	5	80.50	81.20	-5	10,651	-0.05%
2021/08/04	0	0.00	2	88.90	88.20	-2	11,007	-0.02%
2021/07/30	0	0.00	1	90.90	87.80	-1	10,961	-0.01%
2021/07/29	1	95.50	1	92.30	92.50	0	10,926	0.00%
2021/07/27	1	93.00	0	0.00	91.50	1	10,843	0.01%
2021/07/26	0	0.00	1	96.00	94.70	-1	10,808	-0.01%
2021/07/22	0	0.00	1	94.40	94.50	-1	10,737	-0.01%
2021/07/21	4	92.70	1	93.50	92.00	3	10,656	0.03%
2021/07/19	2	98.50	2	99.00	101.00	0	10,518	0.00%
2021/07/16	10	102.22	5	100.50	97.90	5	10,404	0.05%
2021/07/15	4	106.50	3	104.00	108.00	1	10,137	0.01%
2021/07/14	0	0.00	0.5	95.60	98.20	-0.5	9,804	-0.01%
2021/07/13	1	100.50	10	104.90	100.00	-9	9,642	-0.09%
2021/07/12	2	110.50	1	110.00	108.50	1	9,492	0.01%
2021/07/09	6	111.75	3	110.67	109.50	3	9,346	0.03%
2021/07/08	1	121.00	1	119.50	116.00	0	9,206	0.00%
2021/07/07	1	124.50	6	118.42	120.00	-5	8,980	-0.06%
2021/07/06	7	131.07	4	130.00	125.00	3	8,754	0.03%
2021/07/05	12	133.96	7	135.86	128.00	5	8,503	0.06%
2021/07/02	10	139.95	4	139.75	137.00	6	8,289	0.07%
2021/07/01	16.1	143.51	16	145.63	143.00	0.1	8,002	0.00%
2021/06/30	12	138.92	11	139.64	139.00	1	7,351	0.01%
2021/06/29	8	133.56	3	137.67	134.00	5	6,800	0.07%
2021/06/28	5	120.60	3	126.33	126.50	2	6,232	0.03%
2021/06/25	3	114.33	3	112.50	115.00	0	5,962	0.00%
2021/06/24	0	0.00	5	106.40	107.00	-5	5,506	-0.09%
2021/06/23	13	106.12	11	105.55	97.60	2	5,335	0.04%
2021/06/22	16	115.28	16	115.00	106.00	0	4,957	0.00%
2021/06/21	7	106.07	0	0.00	107.50	7	4,475	0.16%
2021/06/18	2	96.70	3	97.57	98.00	-1	4,181	-0.02%
2021/06/17	0	0.00	1	84.00	89.10	-1	3,764	-0.03%
2021/06/08	0	0.00	1	82.00	82.80	-1	3,615	-0.03%
2021/06/04	0	0.00	1	76.60	79.10	-1	3,577	-0.03%
2021/06/02	1	88.50	3	88.20	88.70	-2	3,483	-0.06%
2021/06/01	11.5	81.20	1	77.00	80.70	10.5	3,318	0.32%
2021/05/31	1	85.50	2	85.50	85.50	-1	3,014	-0.03%
2021/05/28	1	77.10	4	77.60	77.80	-3	2,979	-0.10%
2021/05/27	5	70.00	0	0.00	70.80	5	2,773	0.18%
2021/05/26	0	0.00	3	60.90	64.40	-3	2,496	-0.12%
2021/05/25	3	57.63	4	54.83	58.60	-1	2,097	-0.05%
2021/05/21	7	48.58	13	48.86	49.30	-6	1,470	-0.41%
2021/05/20	8	44.31	15	44.85	44.85	-7	1,218	-0.57%
2021/05/19	0	0.00	1	42.00	40.80	-1	957	-0.10%
2021/05/18	7	41.57	0	0.00	41.50	7	884	0.79%
2021/05/17	11	40.38	0	0.00	40.55	11	698	1.57%
2021/05/12	2	35.15	0	0.00	35.30	2	400	0.50%
2021/05/11	0	0.00	1	35.10	34.60	-1	378	-0.26%
2021/04/29	0	0.00	3	35.40	35.00	-3	351	-0.85%
2021/03/22	0	0.00	2	34.45	34.50	-2	292	-0.68%
2021/03/18	0	0.00	4	33.94	34.20	-4	280	-1.42%
2021/03/10	3	32.73	0	0.00	32.90	3	267	1.12%
2020/12/04	3	33.70	0	0.00	33.80	3	267	1.12%
2020/08/17	0	0.00	2	35.15	35.05	-2	746	-0.27%
2020/08/14	0	0.00	2	34.45	34.65	-2	828	-0.24%
2020/07/27	1	31.95	0	0.00	31.40	1	1,197	0.08%
2020/07/14	0	0.00	3	33.78	33.20	-3	1,242	-0.24%
2020/07/08	3	35.65	0	0.00	35.55	3	1,245	0.24%
2020/07/06	4	35.75	0	0.00	35.95	4	1,233	0.32%
2020/07/02	0	0.00	1	35.50	35.85	-1	1,219	-0.08%
2020/07/01	0	0.00	1	34.85	34.85	-1	1,210	-0.08%
2020/06/22	1	34.95	0	0.00	34.90	1	1,210	0.08%
2020/06/18	0	0.00	4	35.29	35.20	-4	1,206	-0.33%
2020/06/11	3	36.38	1	37.10	36.35	2	1,194	0.17%
2020/06/10	1	36.10	0	0.00	36.30	1	1,177	0.08%
2020/06/05	1	37.10	0	0.00	37.20	1	1,172	0.09%
2020/05/22	2	36.48	4	38.40	36.40	-2	1,034	-0.19%
2020/05/21	4	40.00	0	0.00	38.50	4	981	0.41%
2020/05/20	0	0.00	5	38.42	38.05	-5	897	-0.56%
2020/05/19	7	38.71	0	0.00	39.00	7	862	0.81%
2020/05/15	0	0.00	1	31.90	33.05	-1	751	-0.13%
2020/05/08	1	31.70	0	0.00	31.75	1	755	0.13%
2020/04/08	0	0.00	1	27.85	27.80	-1	575	-0.17%
2020/03/17	1	24.00	0	0.00	24.15	1	505	0.20%
2020/02/18	0	0.00	1	31.80	32.25	-1	406	-0.25%
2020/02/17	1	32.20	0	0.00	32.15	1	381	0.26%