全台 (3038)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	30.80	30.65	-1	2,046	-0.05%
2024/04/12	0	0.00	20	32.20	32.20	-20	2,034	-0.98%
2024/04/10	0	0.00	10	33.85	33.55	-10	2,008	-0.50%
2024/04/09	0	0.00	1	33.30	33.40	-1	2,006	-0.05%
2024/03/14	0	0.00	1	32.60	32.55	-1	1,970	-0.05%
2024/03/08	0	0.00	2	33.10	32.70	-2	1,957	-0.10%
2024/03/07	1	34.20	0	0.00	33.85	1	1,937	0.05%
2024/03/06	0	0.00	3	35.00	34.95	-3	1,925	-0.16%
2024/03/05	0	0.00	1	34.75	35.00	-1	1,921	-0.05%
2024/03/04	0	0.00	2	34.55	34.50	-2	1,908	-0.10%
2024/02/29	2	35.50	0	0.00	35.45	2	1,849	0.11%
2024/02/26	7	35.85	0	0.00	36.45	7	1,803	0.39%
2024/02/22	1	35.40	2	35.10	35.00	-1	1,726	-0.06%
2024/02/20	0	0.00	1	36.15	35.80	-1	1,667	-0.06%
2024/02/19	0	0.00	6	36.90	36.55	-6	1,586	-0.38%
2024/02/16	6	35.82	35	35.49	35.60	-29	1,429	-2.03%
2024/02/15	1	33.85	0	0.00	33.90	1	1,209	0.08%
2024/01/30	0	0.00	121	31.85	31.55	-121	998	-12.12%	大賣/鉅額交易
2024/01/29	41	31.06	0	0.00	31.90	41	968	4.23%
2024/01/26	80	31.52	0	0.00	31.50	80	979	8.16%
2024/01/25	1	32.25	1	32.15	32.15	0	917	0.00%
2024/01/18	0	0.00	2	30.50	29.65	-2	785	-0.25%
2024/01/17	2	30.00	0	0.00	30.00	2	779	0.26%
2023/12/19	0	0.00	1	30.20	30.25	-1	838	-0.12%
2023/12/06	1	31.20	0	0.00	31.20	1	862	0.12%
2023/12/01	1	31.40	0	0.00	31.40	1	871	0.11%
2023/11/22	0	30.89	0	0.00	30.90	0	895	0.00%
2023/11/17	5	30.10	0	0.00	29.95	5	905	0.55%
2023/10/30	1	28.60	0	0.00	28.50	1	1,461	0.07%
2023/10/23	0	0.00	1	28.00	28.25	-1	1,857	-0.05%
2023/10/12	2	30.15	0	0.00	30.20	2	2,344	0.09%
2023/10/11	10	29.45	0	0.00	29.55	10	2,388	0.42%
2023/09/25	10	31.15	0	0.00	31.10	10	3,201	0.31%
2023/09/11	2	32.05	0	0.00	31.55	2	5,282	0.04%
2023/09/06	0	0.00	2	34.00	33.90	-2	5,508	-0.04%
2023/09/04	2	33.50	0	0.00	33.60	2	5,731	0.03%
2023/08/11	20	34.30	0	0.00	34.65	20	7,622	0.26%
2023/08/08	0	0.00	10	39.25	38.85	-10	7,441	-0.13%
2023/08/02	1	36.35	1	37.10	36.25	0	7,447	0.00%
2023/07/28	0	0.00	10	39.25	39.10	-10	7,652	-0.13%
2023/07/26	30	38.45	0	0.00	38.50	30	7,637	0.39%
2023/07/24	2	35.50	0	0.00	35.55	2	7,540	0.03%
2023/07/21	0	0.00	1	36.70	36.65	-1	7,530	-0.01%
2023/07/20	1	36.50	11	36.70	36.95	-10	7,568	-0.13%
2023/07/18	0	0.00	2	39.00	37.45	-2	7,658	-0.03%
2023/07/17	0	0.00	40	39.15	39.25	-40	7,704	-0.52%
2023/07/12	10	36.50	0	0.00	36.35	10	7,744	0.13%
2023/07/11	2	37.75	1	36.70	36.70	1	7,702	0.01%
2023/07/10	11	38.14	0	0.00	37.90	11	7,675	0.14%
2023/07/06	0	0.00	2	40.15	39.75	-2	7,821	-0.03%
2023/07/04	3	42.20	3	42.70	42.45	0	7,749	0.00%
2023/07/03	1	41.90	3	42.48	42.10	-2	7,727	-0.03%
2023/06/30	1	42.10	1	41.50	41.90	0	7,718	0.00%
2023/06/28	22	42.16	5	43.00	40.10	17	7,493	0.23%
2023/06/27	46	43.70	16	41.80	39.75	30	7,144	0.42%
2023/06/26	14	40.76	13	41.35	41.35	1	6,484	0.02%
2023/06/20	3	37.50	2	37.60	36.80	1	6,184	0.02%
2023/06/14	4	37.43	0	0.00	38.00	4	6,283	0.06%
2023/06/09	1	37.00	10	37.00	36.60	-9	6,217	-0.14%
2023/06/07	20	38.28	21	39.11	39.30	-1	6,095	-0.02%
2023/06/06	1	36.90	0	0.00	37.40	1	5,973	0.02%
2023/06/02	2	35.45	2	35.50	35.55	0	5,828	0.00%
2023/06/01	0	0.00	1	35.30	35.50	-1	5,771	-0.02%
2023/05/26	0	0.00	6	32.90	32.90	-6	5,464	-0.11%
2023/05/23	4	32.05	0	0.00	31.70	4	4,911	0.08%
2023/05/22	3	33.05	0	0.00	32.20	3	4,859	0.06%
2023/05/19	1	32.45	11	33.13	32.55	-10	4,710	-0.21%
2023/05/18	0	0.00	3	30.70	30.55	-3	4,428	-0.07%
2023/05/15	2	28.75	0	0.00	28.50	2	4,321	0.05%
2023/05/12	0	0.00	1	29.15	29.15	-1	4,296	-0.02%
2023/05/09	11	30.07	0	0.00	29.65	11	4,148	0.27%
2023/05/08	1	31.20	0	0.00	31.05	1	4,031	0.02%
2023/05/02	0	0.00	1	30.35	30.20	-1	3,614	-0.03%
2023/04/28	0	0.00	2	29.85	29.80	-2	3,522	-0.06%
2023/04/27	2	29.05	0	0.00	29.00	2	3,429	0.06%
2023/04/25	1	28.70	1	29.00	28.30	0	3,349	0.00%
2023/04/20	1	29.30	0	0.00	29.45	1	3,116	0.03%
2023/04/17	0	0.00	2	28.20	28.30	-2	2,716	-0.07%
2023/04/13	2	27.50	0	0.00	27.40	2	2,590	0.08%
2023/04/11	0	0.00	6	27.03	26.75	-6	2,410	-0.25%
2023/04/07	5	25.73	0	0.00	25.70	5	2,215	0.23%
2023/04/06	1	26.15	0	0.00	26.20	1	2,149	0.05%
2023/03/31	0	0.00	5	25.40	26.05	-5	2,061	-0.24%
2023/03/29	0	0.00	5	24.80	24.80	-5	1,885	-0.27%
2023/03/27	0	0.00	2	24.35	24.40	-2	1,873	-0.11%
2023/03/24	10	24.53	0	0.00	24.50	10	1,872	0.53%
2023/03/22	0	0.00	3	25.00	24.90	-3	1,832	-0.16%
2023/03/21	0	0.00	2	24.55	24.65	-2	1,562	-0.13%
2023/03/20	12	24.60	10	24.53	24.60	2	1,532	0.13%
2023/03/17	0	0.00	5	23.90	23.95	-5	1,373	-0.36%
2023/03/15	10	24.25	10	24.63	24.15	0	1,330	0.00%
2023/03/14	0	0.00	10	23.68	23.65	-10	1,216	-0.82%
2023/03/09	10	23.53	5	24.45	23.80	5	1,118	0.45%
2023/03/08	0	0.00	5	24.25	24.25	-5	1,082	-0.46%
2023/03/07	15	23.75	10	23.90	23.70	5	1,050	0.48%
2023/03/06	14	23.61	14	23.74	23.65	0	1,027	0.00%
2023/03/03	0	0.00	26	22.85	23.05	-26	1,003	-2.59%
2023/02/24	0	0.00	1	22.35	22.40	-1	963	-0.10%
2023/02/22	5	21.35	0	0.00	21.35	5	909	0.55%
2023/02/21	10	21.60	0	0.00	21.60	10	922	1.08%
2023/02/20	10	21.60	0	0.00	21.60	10	942	1.06%
2023/02/17	5	21.30	0	0.00	21.45	5	941	0.53%
2023/02/16	5	21.40	0	0.00	21.35	5	951	0.53%
2023/02/14	7	21.44	0	0.00	21.45	7	988	0.71%
2023/02/13	8	21.14	0	0.00	21.45	8	1,047	0.76%
2023/02/08	0	0.00	1	20.85	20.85	-1	1,078	-0.09%
2023/02/07	0	0.00	2	20.95	20.95	-2	1,074	-0.19%
2023/02/03	0	0.00	2	20.95	20.80	-2	1,085	-0.18%
2023/01/17	5	20.30	0	0.00	20.30	5	1,075	0.46%
2022/12/27	5	20.50	0	0.00	20.40	5	1,112	0.45%
2022/09/27	0	0.00	1	20.15	20.45	-1	1,566	-0.06%
2022/09/15	0	0.00	5	21.30	21.15	-5	1,610	-0.31%
2022/08/25	5	22.85	0	0.00	23.05	5	1,423	0.35%
2022/08/22	0	0.00	5	22.50	22.60	-5	1,365	-0.37%
2022/08/17	0	0.00	1	22.60	22.60	-1	1,313	-0.08%
2022/08/16	0	0.00	1	22.50	22.45	-1	1,270	-0.08%
2022/08/15	0	0.00	3	22.00	22.00	-3	1,219	-0.25%
2022/08/11	1	21.70	0	0.00	21.85	1	1,182	0.08%
2022/06/22	0	0.00	20	20.20	19.80	-20	350	-5.70%
2022/05/05	0	0.00	1	18.20	18.10	-1	270	-0.37%
2022/04/29	0	0.00	2	18.13	17.90	-2	279	-0.72%
2022/03/21	0	0.00	4	19.34	19.35	-4	483	-0.83%
2021/12/24	1	19.55	0	0.00	19.65	1	431	0.23%
2021/12/22	0	0.00	4	19.25	19.15	-4	410	-0.97%
2021/12/01	0	0.00	1	19.10	19.10	-1	402	-0.25%
2021/11/05	0	0.00	10	18.55	18.50	-10	392	-2.55%
2021/08/30	1	17.90	0	0.00	17.85	1	2,427	0.04%
2021/08/18	1	17.70	0	0.00	18.10	1	3,093	0.03%
2021/07/28	2	18.88	0	0.00	18.80	2	3,558	0.06%
2021/07/21	1	19.25	0	0.00	18.90	1	4,622	0.02%
2021/07/13	2	22.48	3	22.55	22.30	-1	4,827	-0.02%
2021/07/12	13	22.68	0	0.00	22.65	13	4,784	0.27%
2021/07/09	2	22.35	0	0.00	22.35	2	4,782	0.04%
2021/07/08	20	22.55	0	0.00	22.35	20	4,827	0.41%
2021/06/30	1	21.65	2	21.70	21.75	-1	4,530	-0.02%
2021/06/29	0	0.00	2	21.85	21.30	-2	4,539	-0.04%
2021/06/24	0	0.00	1	21.50	21.45	-1	4,482	-0.02%
2021/06/21	1	20.85	0	0.00	20.75	1	4,450	0.02%
2021/06/16	1	21.00	0	0.00	21.05	1	4,491	0.02%
2021/06/15	1	20.75	0	0.00	20.70	1	4,511	0.02%
2021/06/10	1	20.95	0	0.00	20.85	1	4,675	0.02%
2021/06/07	0	0.00	5	21.30	21.25	-5	4,769	-0.10%
2021/06/04	1	21.15	0	0.00	20.75	1	4,629	0.02%
2021/06/03	3	21.10	0	0.00	21.00	3	4,604	0.07%
2021/05/14	5	19.00	0	0.00	18.90	5	4,212	0.12%
2021/05/04	0	0.00	6	21.79	22.05	-6	3,804	-0.16%
2021/05/03	1	25.60	6	24.38	23.75	-5	3,655	-0.14%
2021/04/22	6	21.78	0	0.00	21.25	6	2,722	0.22%
2021/04/20	0	0.00	46	21.68	21.75	-46	2,551	-1.80%
2021/04/19	0	0.00	44	21.61	21.50	-44	2,527	-1.74%
2021/04/15	0	0.00	105	21.65	21.60	-105	2,457	-4.27%	大賣/鉅額交易
2021/04/14	0	0.00	2	21.00	21.60	-2	2,439	-0.08%
2021/04/12	30	22.03	0	0.00	22.00	30	2,494	1.20%
2021/04/09	165	22.75	3	22.95	22.45	162	2,428	6.67%	大買/鉅額交易
2021/04/08	6	22.07	3	21.87	22.35	3	2,236	0.13%
2021/03/29	5	19.90	0	0.00	20.00	5	1,931	0.26%
2021/03/16	0	0.00	8	20.30	19.90	-8	1,899	-0.42%
2021/03/15	13	20.02	5	20.28	20.20	8	1,774	0.45%
2021/02/25	0	0.00	13	19.55	19.40	-13	2,254	-0.58%
2021/02/24	18	19.28	5	19.20	19.40	13	2,128	0.61%
2021/01/06	0	0.00	5	19.70	18.50	-5	2,699	-0.19%
2021/01/04	0	0.00	1	19.35	19.20	-1	2,550	-0.04%
2020/12/30	1	19.35	0	0.00	19.30	1	2,521	0.04%
2020/12/09	0	0.00	5	18.95	18.90	-5	2,300	-0.22%
2020/12/04	0	0.00	2	19.30	19.40	-2	2,337	-0.09%
2020/12/02	5	19.35	15	19.35	19.35	-10	2,496	-0.40%
2020/12/01	15	18.87	0	0.00	18.85	15	2,272	0.66%
2020/11/20	0	0.00	3	18.70	18.50	-3	2,610	-0.11%
2020/11/19	3	18.05	0	0.00	18.10	3	2,680	0.11%
2020/10/28	2	17.85	0	0.00	17.80	2	3,088	0.06%
2020/10/26	5	18.85	3	18.27	18.85	2	3,057	0.07%
2020/10/21	0	0.00	2	17.35	17.40	-2	2,857	-0.07%
2020/09/30	0	0.00	3	17.20	17.25	-3	3,662	-0.08%
2020/09/23	3	17.75	0	0.00	17.75	3	4,840	0.06%
2020/09/11	0	0.00	3	18.52	18.45	-3	5,326	-0.06%
2020/09/07	8	20.16	3	20.30	20.05	5	5,972	0.08%
2020/09/03	0	0.00	2	19.55	19.05	-2	5,836	-0.03%
2020/08/27	7	19.54	3	19.52	19.55	4	6,276	0.06%
2020/08/25	7	19.38	2	19.10	19.20	5	6,329	0.08%
2020/08/24	2	18.65	0	0.00	18.75	2	6,346	0.03%
2020/08/12	2	18.00	0	0.00	18.10	2	7,534	0.03%
2020/07/10	1	20.30	0	0.00	19.95	1	10,684	0.01%
2020/07/09	0	0.00	1	21.50	21.50	-1	10,603	-0.01%
2020/07/08	1	22.90	2	23.60	22.85	-1	10,605	-0.01%
2020/07/06	0	0.00	2	25.05	25.00	-2	10,509	-0.02%
2020/07/03	4	24.75	0	0.00	23.95	4	10,333	0.04%
2020/07/01	0	0.00	1	21.30	21.25	-1	9,761	-0.01%
2020/06/29	0	0.00	1	21.40	21.30	-1	9,738	-0.01%
2020/06/19	10	21.15	13	20.96	20.80	-3	9,630	-0.03%
2020/06/18	0	0.00	12	21.13	20.80	-12	9,591	-0.13%
2020/06/17	1	20.80	14	20.80	20.85	-13	9,527	-0.14%
2020/06/16	3	21.42	8	20.85	20.95	-5	9,487	-0.05%
2020/06/15	8	21.03	6	21.00	21.10	2	9,285	0.02%
2020/06/11	1	19.80	0	0.00	19.90	1	8,804	0.01%
2020/06/10	0	0.00	7	20.65	20.50	-7	8,659	-0.08%
2020/06/09	8	20.83	0	0.00	20.65	8	8,688	0.09%
2020/06/08	17	21.02	0	0.00	21.05	17	8,589	0.20%
2020/06/04	0	0.00	6	20.30	20.35	-6	8,228	-0.07%
2020/06/03	6	20.45	3	20.73	20.60	3	8,195	0.04%
2020/06/02	15	20.45	10	20.30	20.25	5	8,086	0.06%
2020/05/29	10	19.85	0	0.00	20.60	10	7,763	0.13%
2020/05/28	0	0.00	2	19.70	19.45	-2	7,515	-0.03%
2020/05/27	1	19.95	0	0.00	19.90	1	7,435	0.01%
2020/05/26	3	20.70	2	20.65	20.45	1	7,286	0.01%
2020/05/25	2	20.05	4	20.70	20.70	-2	7,111	-0.03%
2020/05/22	4	20.43	0	0.00	20.15	4	6,900	0.06%
2020/05/21	3	20.55	0	0.00	20.30	3	6,596	0.05%
2020/05/18	1	19.70	1	19.20	19.15	0	6,043	0.00%
2020/05/14	0	0.00	3	19.18	18.95	-3	5,823	-0.05%
2020/05/13	3	19.20	0	0.00	19.10	3	5,679	0.05%
2020/05/12	0	0.00	2	18.35	18.50	-2	5,549	-0.04%
2020/05/11	2	18.23	0	0.00	18.10	2	5,497	0.04%
2020/05/08	0	0.00	2	19.00	18.90	-2	5,349	-0.04%
2020/05/07	0	0.00	1	19.05	18.95	-1	5,306	-0.02%
2020/05/06	2	19.15	2	19.25	18.90	0	5,194	0.00%
2020/04/30	0	0.00	5	18.95	18.80	-5	4,829	-0.10%
2020/04/29	2	19.00	10	19.20	18.90	-8	4,776	-0.17%
2020/04/27	2	18.93	0	0.00	19.00	2	4,543	0.04%
2020/04/24	17	19.66	15	19.29	19.10	2	4,360	0.05%
2020/04/23	3	19.28	8	19.16	19.30	-5	3,943	-0.13%
2020/04/22	2	19.60	6	19.37	19.70	-4	3,709	-0.11%
2020/04/21	20	18.88	16	19.33	19.55	4	3,222	0.12%
2020/04/20	8	18.23	27	18.02	17.80	-19	2,589	-0.73%
2020/04/16	17	17.10	3	17.55	17.85	14	2,111	0.66%
2020/04/15	18	17.24	19	16.95	16.90	-1	2,017	-0.05%
2020/04/14	24	17.16	10	17.10	17.10	14	1,991	0.70%
2019/12/27	0	0.00	0	17.85	17.95	0	2,064	0.00%
2019/12/11	1	18.20	1	18.10	18.05	0	2,361	0.00%
2019/12/10	10	18.30	10	18.20	18.15	0	2,403	0.00%
2019/12/04	0	0.00	11	17.85	17.80	-11	2,909	-0.38%
2019/12/03	0	0.00	2	18.05	18.05	-2	2,955	-0.07%
2019/12/02	15	18.43	15	18.08	18.05	0	3,101	0.00%
2019/11/29	0	0.00	40	18.30	18.05	-40	3,077	-1.30%
2019/11/28	0	0.00	20	18.50	18.50	-20	3,067	-0.65%
2019/11/27	10	18.80	0	0.00	18.55	10	3,121	0.32%
2019/11/26	0	0.00	30	18.56	18.50	-30	3,207	-0.94%
2019/11/25	13	19.45	35	18.75	18.65	-22	3,204	-0.69%
2019/11/22	15	19.30	5	19.40	19.30	10	3,152	0.32%
2019/11/20	0	0.00	2.3	18.30	18.30	-2.3	2,923	-0.08%
2019/11/19	10	18.85	15	18.73	18.60	-5	2,919	-0.17%
2019/11/18	110	19.22	0	0.00	18.75	110	2,904	3.79%	大買/鉅額交易
2019/10/09	0	0.00	10	17.45	17.35	-10	3,595	-0.28%
2019/09/26	10	18.60	0	0.00	18.60	10	4,055	0.25%
2019/09/11	4	21.10	0	0.00	20.15	4	4,256	0.09%
2019/09/10	6	20.70	0	0.00	20.75	6	4,160	0.14%
2019/09/06	0	0.00	1	19.65	19.95	-1	3,789	-0.03%
2019/09/04	1	19.60	0	0.00	19.00	1	3,656	0.03%
2019/08/29	0	0.00	6	19.41	19.10	-6	3,487	-0.17%
2019/08/28	0	0.00	7	19.09	18.90	-7	3,390	-0.21%
2019/08/27	0	0.00	10	18.80	18.85	-10	3,381	-0.30%
2019/08/23	0	0.00	6	18.55	18.55	-6	3,366	-0.18%
2019/08/21	5	18.65	0	0.00	18.65	5	3,396	0.15%
2019/08/20	18	18.81	0	0.00	18.80	18	3,387	0.53%
2019/08/19	0	0.00	5	18.60	19.00	-5	3,329	-0.15%
2019/08/16	5	18.40	5	18.70	18.35	0	3,256	0.00%
2019/08/15	5	17.65	15	18.07	18.35	-10	3,190	-0.31%
2019/08/14	15	18.38	7	18.44	18.20	8	3,187	0.25%
2019/08/13	5	18.05	0	0.00	18.15	5	3,171	0.16%
2019/08/12	2	17.95	0	0.00	17.95	2	3,156	0.06%
2019/08/06	0	0.00	2	16.05	17.50	-2	3,111	-0.06%
2019/08/02	0	0.00	2	17.05	17.25	-2	3,108	-0.06%
2019/08/01	0	0.00	1	17.70	17.80	-1	3,106	-0.03%
2019/07/31	10	18.20	20	17.98	17.80	-10	3,140	-0.32%
2019/07/30	3	19.28	0	0.00	18.00	3	3,104	0.10%
2019/07/25	1	18.75	0	0.00	18.50	1	2,785	0.04%
2019/07/24	1	18.20	0	0.00	18.60	1	2,752	0.04%
2019/07/22	10	18.20	0	0.00	18.05	10	2,774	0.36%
2019/07/18	3	17.85	0	0.00	17.65	3	2,759	0.11%
2019/07/15	2	18.50	3	18.55	18.55	-1	2,659	-0.04%
2019/07/12	0	0.00	2	18.25	18.25	-2	2,680	-0.07%
2019/07/10	5	18.05	0	0.00	18.25	5	2,616	0.19%
2019/07/04	2	18.65	0	0.00	18.05	2	2,568	0.08%
2019/07/01	0	0.00	2	17.08	17.35	-2	2,446	-0.08%
2019/06/25	1	16.00	1	15.70	15.70	0	2,672	0.00%
2019/05/29	1	15.40	0	0.00	15.50	1	3,331	0.03%
2019/05/20	0	0.00	2	14.25	14.20	-2	3,406	-0.06%
2019/05/15	2	14.95	0	0.00	14.90	2	3,462	0.06%
2019/05/08	0	0.00	2	15.45	15.60	-2	3,430	-0.06%
2019/05/07	2	15.20	0	0.00	14.95	2	3,375	0.06%
2019/05/06	0	0.00	2	15.55	15.00	-2	3,360	-0.06%
2019/05/02	2	15.20	0	0.00	15.15	2	3,284	0.06%
2019/04/18	2	15.30	2	15.40	15.05	0	3,002	0.00%
2019/04/15	0	0.00	2	14.90	15.30	-2	2,849	-0.07%
2019/04/12	2	14.80	0	0.00	14.65	2	2,791	0.07%
2019/03/27	0	0.00	2	14.90	14.75	-2	1,780	-0.11%
2019/03/26	3	15.43	0	0.00	15.40	3	1,696	0.18%
2019/03/20	0	0.00	5	13.10	13.20	-5	992	-0.50%
2019/03/06	0	0.00	10	12.95	12.95	-10	800	-1.25%
2019/03/04	60	13.20	60	13.09	13.05	0	777	0.00%
2019/02/27	0	0.00	50	12.70	12.70	-50	737	-6.78%
2019/02/26	50	13.30	0	0.00	12.75	50	721	6.93%
2019/02/25	53	12.50	53	12.75	12.65	0	671	0.00%
2019/02/20	0	0.00	52	12.40	12.40	-52	603	-8.62%
2019/02/15	52	12.20	0	0.00	11.70	52	504	10.31%
2019/02/13	10	11.60	0	0.00	11.45	10	438	2.28%
2019/01/09	0	0.00	2	10.15	10.15	-2	214	-0.93%
2018/10/24	0	0.00	1	9.00	9.02	-1	318	-0.31%
2018/08/13	0	0.00	1	9.82	9.81	-1	294	-0.34%
2018/05/30	2	9.24	0	0.00	9.32	2	451	0.44%