台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.42%
  • 成交量
    697
  • 產業
    上櫃 半導體類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶宏 (3141)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25192.5000.0092.4011,2180.08%
2024/10/22397.90397.5397.6001,0800.00%
2024/09/3000.00193.6094.30-1903-0.11%
2024/09/26199.60097.6099.5018820.11%
2024/09/250.297.00197.4097.00-0.8724-0.12%
2024/09/11170.2000.0069.8015940.17%
2024/09/1000.000.269.5069.10-0.2615-0.03%
2024/08/220.283.0000.0082.500.28670.02%
2024/08/0200.000.184.4084.40-0.11,110-0.01%
2024/07/0300.001105.00102.50-11,278-0.08%
2024/06/114102.00498.8098.8001,1840.00%
2024/06/061104.5000.0099.1011,1610.09%
2024/06/051.2105.435.2104.22104.50-41,135-0.35%
2024/06/0400.001100.0099.40-11,083-0.09%
2024/05/271101.0000.00100.0011,0220.10%
2024/05/242101.002101.25100.5001,0040.00%
2024/05/20199.4000.0099.0019290.11%
2024/05/1700.001100.0099.50-1920-0.11%
2024/05/13297.25197.8096.0018430.12%
2024/05/100.296.70695.9595.90-5.9805-0.73%
2024/05/07693.40193.0092.2057270.69%
2024/03/1300.00580.8878.60-5732-0.68%
2024/03/11581.0000.0081.3057620.66%
2024/02/02190.1000.0090.1011,0480.10%
2024/01/03098.5400.0097.3001,0650.00%
2023/12/2600.005102.70102.50-51,035-0.48%
2023/12/253109.501108.00102.5021,0180.20%
2023/12/0800.001104.00101.50-1827-0.12%
2023/12/053100.0000.00100.5037740.39%
2023/11/2900.004898.9498.60-48712-6.74%
2023/11/28198.8000.0098.6017090.14%
2023/11/2146100.8300.0098.50465897.81%
2023/11/1500.005100.0099.60-5542-0.92%
2023/11/141100.00698.9298.60-5525-0.95%
2023/11/0700.001792.0592.40-17471-3.61%
2023/11/022491.88291.9091.50225044.36%
2023/11/01192.2000.0091.5015130.19%
2023/10/1900.00188.5088.80-1669-0.15%
2023/09/1100.001992.6392.30-191,411-1.35%
2023/09/08593.1400.0093.4051,4710.34%
2023/09/07493.0000.0094.4041,5730.25%
2023/09/061093.7200.0093.60101,5800.63%
2023/09/01190.80191.6091.8001,6130.00%
2023/08/1100.001186.0487.00-111,795-0.61%
2023/08/1000.009.288.3088.50-9.21,791-0.51%
2023/08/08696.1000.0096.0061,7830.34%
2023/08/07498.5000.0099.4041,7830.22%
2023/08/0410101.0000.00101.00101,7760.56%
2023/07/3100.001102.50103.00-11,825-0.05%
2023/07/2800.005105.50106.00-51,845-0.27%
2023/07/2700.009105.00105.50-91,896-0.47%
2023/07/2614101.5000.00102.00141,9950.70%
2023/07/1900.003110.50106.00-31,806-0.17%
2023/07/1200.001103.00103.50-11,711-0.06%
2023/07/112107.7500.00106.5021,7310.12%
2023/06/2900.001898.6398.30-181,731-1.04%
2023/06/28398.2700.0098.1031,7410.17%
2023/06/2700.00699.7598.50-61,762-0.34%
2023/06/215101.5000.00101.5051,7690.28%
2023/06/2000.007101.50102.00-71,788-0.39%
2023/06/1600.008104.00103.50-81,892-0.42%
2023/06/142106.251105.00107.0011,9080.05%
2023/06/131.2102.9613105.38105.50-11.91,896-0.62%
2023/06/08894.2000.0096.7081,8380.44%
2023/06/073096.104096.1496.10-101,875-0.53%
2023/06/06495.7500.0096.1041,9090.21%
2023/06/056100.5000.00100.0061,9070.31%
2023/06/021099.004.199.0199.005.91,9360.30%
2023/06/012599.122198.6798.7042,0470.20%
2023/05/313101.0000.00100.0032,3240.13%
2023/05/3015101.00999.7099.6062,3840.25%
2023/05/2900.001101.50101.50-12,407-0.04%
2023/05/261100.501101.00101.0002,4620.00%
2023/05/25999.5600.0099.0092,4950.36%
2023/05/2400.005100.50100.50-52,562-0.20%
2023/05/23699.4000.00103.0062,6910.22%
2023/05/19498.3000.0098.1042,8860.14%
2023/05/1100.00196.3096.20-13,332-0.03%
2023/05/10199.7000.0098.7013,3810.03%
2023/05/092102.00498.5098.20-23,448-0.06%
2023/05/032109.5000.00107.5024,0010.05%
2023/05/0200.001107.00109.00-14,034-0.02%
2023/04/2500.000.295.0095.00-0.23,9770.00%
2023/04/1900.000.1106.50106.50-0.14,4610.00%
2023/04/1800.001108.50107.00-14,633-0.02%
2023/04/1700.003.3108.40109.50-3.34,636-0.07%
2023/04/141111.0000.00108.0014,6320.02%
2023/04/1300.004113.00109.00-44,620-0.09%
2023/03/314106.5000.00105.5044,4940.09%
2023/03/2400.001111.00111.50-14,458-0.02%
2023/03/222112.502110.00110.0004,4590.00%
2023/03/210.2112.0000.00112.000.24,4120.00%
2023/03/100113.500.2112.00114.00-0.24,4730.00%
2023/03/0900.000.1116.50116.50-0.14,5170.00%
2023/03/0800.002118.25118.50-24,503-0.04%
2023/03/062120.5040118.50118.50-384,509-0.84%
2023/03/030.2119.505.2118.04119.50-54,473-0.11%
2023/03/0200.001111.50111.00-14,264-0.02%
2023/02/2200.001110.00110.50-14,310-0.02%
2023/02/213116.671115.00115.0024,3890.05%
2023/02/201114.002113.75113.50-14,343-0.02%
2023/02/170.2113.000.2113.00113.0004,3030.00%
2023/02/161111.0000.00110.5014,2270.02%
2023/02/151103.0000.00103.0014,1190.02%
2023/02/1300.0010100.00100.50-104,353-0.23%
2023/02/105103.505101.00101.0004,4600.00%
2023/02/095106.501108.50106.0044,4530.09%
2023/02/0833105.5500.00105.50334,4560.74%
2023/02/072104.502105.25105.0004,4520.00%
2023/02/0615104.5016104.88102.50-14,448-0.02%
2023/02/031.2106.006.3103.10104.50-5.24,397-0.12%
2023/02/022104.0012103.23105.00-104,184-0.24%
2023/02/01495.40396.3395.5013,9980.03%
2023/01/31293.50296.7596.3003,9530.00%
2023/01/17189.4000.0089.0013,8970.03%
2023/01/161088.4900.0088.40103,9230.25%
2023/01/13588.50788.2088.20-23,939-0.05%
2023/01/121092.081390.3889.60-33,947-0.08%
2023/01/111692.6200.0093.30163,9240.41%
2023/01/106.293.387.293.4593.40-13,892-0.03%
2023/01/09290.15290.5589.5003,7270.00%
2023/01/061.288.55288.7088.60-0.83,600-0.02%
2023/01/04580.30580.7080.6003,5410.00%
2022/12/1200.000.286.0086.20-0.24,2540.00%
2022/12/021.296.100.294.6094.6014,3840.02%
2022/11/25992.40993.2091.9004,5950.00%
2022/11/24590.70591.9091.4004,6030.00%
2022/11/21589.401389.0288.80-84,610-0.17%
2022/11/1800.00289.1090.00-24,713-0.04%
2022/11/1700.00391.8092.00-34,669-0.06%
2022/11/15586.445087.0988.00-454,765-0.94%
2022/11/14887.8100.0087.7085,2780.15%
2022/11/11487.80487.0087.0005,5770.00%
2022/11/093.287.753.289.2589.8005,5570.00%
2022/11/0700.00182.8082.20-15,470-0.02%
2022/11/04379.23279.2079.3015,4540.02%
2022/11/030.283.3800.0083.100.25,4150.00%
2022/11/021081.701082.5081.7005,4340.00%
2022/10/27379.10378.8078.8005,7360.00%
2022/10/215081.0000.0076.60505,8860.85%
2022/10/201.178.95180.5079.500.15,9680.00%
2022/10/11178.9000.0078.9016,1580.02%
2022/09/2800.000.286.0085.40-0.26,4010.00%
2022/09/263.192.270.191.4091.4036,3590.05%
2022/09/231104.501106.50101.5006,3760.00%
2022/09/211108.001108.50108.0006,4440.00%
2022/09/1500.001112.50109.50-16,619-0.02%
2022/09/061114.001119.00114.0006,6430.00%
2022/09/021131.0000.00130.5016,6300.02%
2022/09/0100.002129.50127.00-26,570-0.03%
2022/08/311.1127.092132.50132.50-0.96,536-0.01%
2022/08/295125.5000.00126.0056,5450.08%
2022/08/251128.501130.50130.0006,5650.00%
2022/08/241128.001125.50125.5006,5680.00%
2022/08/235129.5000.00128.5056,6080.08%
2022/08/225136.303133.00132.0026,7100.03%
2022/08/198.1146.837.3141.74139.000.86,7220.01%
2022/08/1800.005132.00138.50-56,325-0.08%
2022/08/1600.001125.00124.50-16,369-0.02%
2022/08/155121.402123.50124.0036,3980.05%
2022/08/120.2118.501117.50117.50-0.96,581-0.01%
2022/08/0400.0010108.50113.00-107,201-0.14%
2022/08/030.2117.5000.00117.000.27,5050.00%
2022/08/0210126.001124.00126.0097,5680.12%
2022/07/2900.001125.50124.50-17,605-0.01%
2022/07/2810131.5010124.50125.0007,7220.00%
2022/07/275128.0000.00128.0057,7200.06%
2022/07/2600.005128.50128.00-57,765-0.06%
2022/07/2500.002131.00132.00-27,825-0.03%
2022/07/222.2135.531136.00135.001.27,8580.01%
2022/07/2112128.587127.71131.5057,8500.06%
2022/07/202125.001125.00123.5017,7680.01%
2022/07/1520121.7520119.50120.5007,7740.00%
2022/07/1400.001115.00116.00-17,705-0.01%
2022/07/1320110.5020110.25109.0007,6690.00%
2022/07/0810112.5010114.00115.5007,6720.00%
2022/07/071108.0000.00111.5017,6310.01%
2022/07/041125.0000.00122.0017,5920.01%
2022/06/291143.001144.00146.0007,5430.00%
2022/06/2800.001143.50142.50-17,576-0.01%
2022/06/2410140.0000.00137.00107,7330.13%
2022/06/231139.5000.00134.5017,8080.01%
2022/06/2200.0011139.09134.50-117,990-0.14%
2022/06/2113144.544146.13144.5098,2680.11%
2022/06/201142.5010144.00140.00-98,453-0.11%
2022/06/1510159.0010161.50156.5008,7450.00%
2022/06/1410159.0010160.00160.0008,7910.00%
2022/06/103170.001168.50172.0028,8550.02%
2022/06/096173.003173.00172.5038,8580.03%
2022/06/082174.751172.50171.5018,8800.01%
2022/06/073169.503.3172.42173.50-0.38,8550.00%
2022/06/061174.002170.00169.50-18,830-0.01%
2022/06/023177.673173.33173.0008,8810.00%
2022/06/016181.502178.50178.5048,8670.05%
2022/05/311179.5000.00176.0018,9010.01%
2022/05/303181.503177.00177.0008,8560.00%
2022/05/273171.503175.50177.0008,7020.00%
2022/05/2500.002172.00170.00-28,405-0.02%
2022/05/2300.008168.00163.50-88,088-0.10%
2022/05/199166.2800.00166.5097,7510.12%
2022/05/185168.707167.50168.00-27,625-0.03%
2022/05/1700.002.1159.50168.50-2.17,429-0.03%
2022/05/119155.283156.50157.0067,3020.08%
2022/05/1000.003.1146.18151.50-3.17,123-0.04%
2022/05/0900.001138.00138.00-17,080-0.01%
2022/05/052153.7500.00151.5027,0740.03%
2022/05/043142.503143.00143.0006,9870.00%
2022/05/0300.002139.50143.00-27,039-0.03%
2022/04/295137.3020137.45132.00-157,116-0.21%
2022/04/2823130.703130.50130.50207,1410.28%
2022/04/270.6126.2500.00132.500.67,1840.01%
2022/04/220.1142.501143.00140.50-0.97,538-0.01%
2022/04/191155.001150.00148.5007,9940.00%
2022/04/150.1155.502154.75154.50-1.98,436-0.02%
2022/04/144165.001166.00165.5038,4400.04%
2022/04/073175.6723173.85169.00-208,653-0.23%
2022/04/063180.003177.00177.0008,6880.00%
2022/04/014180.884182.25183.0008,7260.00%
2022/03/314185.504187.00185.5008,8240.00%
2022/03/303188.003185.00185.0008,9820.00%
2022/03/2913189.653187.50187.50108,9350.11%
2022/03/282181.503183.83187.00-18,847-0.01%
2022/03/254192.254187.00187.0008,8590.00%
2022/03/2413187.962193.25191.50118,8710.12%
2022/03/231181.001185.50185.0008,7700.00%
2022/03/224173.504175.63176.0008,8080.00%
2022/03/214172.003174.50173.5018,8750.01%
2022/03/1800.003172.50172.50-38,872-0.03%
2022/03/1700.001157.00164.00-18,750-0.01%
2022/03/161150.5000.00149.5018,8240.01%
2022/03/1500.001151.50150.50-18,942-0.01%
2022/03/141163.5000.00164.0018,9730.01%
2022/03/113170.1700.00167.5039,1300.03%
2022/03/101171.0000.00167.5019,2010.01%
2022/03/092168.502163.00163.0009,3140.00%
2022/03/081180.003166.17162.50-29,507-0.02%
2022/03/0700.001179.50178.00-19,581-0.01%
2022/03/042189.003196.50194.00-19,655-0.01%
2022/03/031195.001188.50187.0009,6640.00%
2022/03/021190.502191.25192.00-19,761-0.01%
2022/03/0100.001191.50190.50-19,832-0.01%
2022/02/251191.001190.00186.5009,9800.00%
2022/02/183197.005193.60194.50-210,631-0.02%
2022/02/171200.501196.00196.00010,8660.00%
2022/02/161199.5000.00197.50111,2770.01%
2022/02/145192.606192.92192.00-111,939-0.01%
2022/02/112205.7500.00209.50211,9910.02%
2022/02/1017206.0617201.71202.00011,9940.00%
2022/02/094200.133202.50199.50111,8180.01%
2022/02/086190.506191.92193.50011,8750.00%
2022/01/266184.756182.50182.00012,2150.00%
2022/01/252188.002184.00183.50012,5670.00%
2022/01/241181.501186.00190.00012,5280.00%
2022/01/205195.005196.10197.00013,0960.00%
2022/01/193199.503197.67195.00013,4920.00%
2022/01/183213.672203.00203.00113,7170.01%
2022/01/143195.003203.00202.00014,3000.00%
2022/01/137196.218198.56198.50-114,385-0.01%
2022/01/126210.926204.25203.50014,3490.00%
2022/01/117212.007211.93213.00014,6000.00%
2022/01/101215.501211.50211.50014,6750.00%
2022/01/0712233.293244.00232.00914,5080.06%
2022/01/0623255.5910256.15257.501314,6670.09%
2022/01/053265.503262.50261.00014,8650.00%
2022/01/041264.001259.50270.00015,0020.00%
2021/12/302252.752255.25255.00015,1530.00%
2021/12/2916246.3116248.09252.00015,1320.00%
2021/12/288251.0013251.50252.00-515,073-0.03%
2021/12/2729256.0526250.94251.00315,0180.02%
2021/12/247265.935267.80262.50214,9250.01%
2021/12/232265.502263.00263.00014,6870.00%
2021/12/225270.908267.63264.00-314,658-0.02%
2021/12/211263.502269.25268.00-114,602-0.01%
2021/12/2012273.834271.75262.00814,4690.06%
2021/12/177279.866276.33273.50114,2280.01%
2021/12/161273.5022289.30292.50-2114,218-0.15%
2021/12/152263.003266.17266.00-114,045-0.01%
2021/12/144257.252254.00260.00214,2410.01%
2021/12/133270.332263.50263.50114,2160.01%
2021/12/091260.001268.00260.00014,2080.00%
2021/12/0800.001263.50258.00-114,218-0.01%
2021/12/074250.007252.93254.50-314,244-0.02%
2021/12/063239.172248.00248.00114,3320.01%
2021/12/031238.0000.00245.50114,6920.01%
2021/12/022237.004233.63231.50-214,818-0.01%
2021/12/0121230.052227.00227.001915,2250.12%
2021/11/303250.173244.00242.00015,8460.00%
2021/11/293237.502241.75249.50116,5070.01%
2021/11/254257.883248.83246.50116,8380.01%
2021/11/242258.002262.50262.50016,7870.00%
2021/11/235258.305255.20255.00016,9380.00%
2021/11/195255.706250.33250.00-116,986-0.01%
2021/11/184256.135256.90252.50-117,201-0.01%
2021/11/166250.505254.00242.50117,2140.01%
2021/11/1517270.8813263.12251.50417,3060.02%
2021/11/1214271.9615271.80267.00-117,396-0.01%
2021/11/114242.136242.50256.50-217,405-0.01%
2021/11/104217.504221.63233.50017,3890.00%
2021/11/0910219.0014222.43218.50-417,384-0.02%
2021/11/041226.0000.00216.50117,5770.01%
2021/11/0317231.7911228.68227.50617,6270.03%
2021/11/0210252.0015232.17225.50-517,412-0.03%
2021/11/0110228.5010237.50237.50017,2610.00%
2021/10/294226.005221.00216.00-117,281-0.01%
2021/10/2815225.7310227.70221.00517,1260.03%
2021/10/274208.505210.40220.00-116,684-0.01%
2021/10/2612198.8813204.88209.00-116,340-0.01%
2021/10/2524193.8822194.73190.00216,1690.01%
2021/10/221181.5028187.45189.00-2715,823-0.17%
2021/10/2110181.153172.00172.00715,9560.04%
2021/10/204175.504177.25181.50015,7250.00%
2021/10/198172.8110177.10175.00-215,928-0.01%
2021/10/1820169.7528166.66170.00-815,604-0.05%
2021/10/156157.677157.64158.50-115,388-0.01%
2021/10/1413149.925152.20154.00815,4810.05%
2021/10/133169.003154.50153.00015,3680.00%
2021/10/125167.005169.50169.50015,1660.00%
2021/10/084166.256168.67167.50-214,925-0.01%
2021/09/245171.406172.17174.00-115,356-0.01%
2021/09/238169.383169.50170.00515,5960.03%
2021/09/223165.832164.00164.00115,6680.01%
2021/09/178170.4427171.43169.00-1915,866-0.12%
2021/09/159162.111162.50162.00815,7510.05%
2021/09/1413163.659165.61164.50415,9860.03%
2021/09/135161.805160.30160.00015,9570.00%
2021/09/108161.313159.67159.00515,9280.03%
2021/09/092158.2500.00162.00216,1230.01%
2021/09/086154.0010153.20152.50-416,058-0.02%
2021/09/072171.001166.00162.00115,7270.01%
2021/09/064182.002180.00180.00215,6440.01%
2021/09/034175.134175.88180.00015,3990.00%
2021/09/029171.949167.00164.00014,7290.00%
2021/09/011161.003163.17169.50-214,456-0.01%
2021/08/317150.717149.21154.50014,2670.00%
2021/08/3000.002150.00150.00-214,351-0.01%
2021/08/273156.003154.00151.00014,5640.00%
2021/08/251150.0000.00149.00114,7350.01%
2021/08/243150.835148.90148.50-214,791-0.01%
2021/08/232142.752146.00146.50014,5200.00%
2021/08/2000.002136.00137.50-214,301-0.01%
2021/08/1914135.9312136.04129.00214,0520.01%
2021/08/184125.502124.75137.00213,7210.01%
2021/08/171139.501141.00131.00013,1990.00%
2021/08/162134.003132.17132.50-112,715-0.01%
2021/08/132139.001127.00127.00112,3750.01%
2021/08/122135.502142.00141.00012,2490.00%
2021/08/112145.0000.00136.50212,1490.02%
2021/08/0900.001157.00151.50-111,807-0.01%
2021/08/061167.0000.00168.00111,6530.01%
2021/08/055171.404170.63166.00111,5770.01%
2021/08/041172.0000.00167.00111,3450.01%
2021/08/032171.753173.00170.00-111,247-0.01%
2021/07/301170.001166.50160.50010,9970.00%
2021/07/2900.000.2159.00165.50-0.210,8980.00%
2021/07/287152.9300.00156.00710,6890.07%
2021/07/2721.1175.115166.80167.0016.110,4900.15%
2021/07/237166.217165.57168.50010,0250.00%
2021/07/221152.001155.00159.5009,6150.00%
2021/07/160.2156.0000.00156.000.29,1940.00%
2021/07/0800.005156.00160.50-59,254-0.05%
2021/07/0200.001143.50141.00-19,477-0.01%
2021/07/0111149.1413142.35140.00-29,301-0.02%
2021/06/303133.5000.00140.5039,0480.03%
2021/06/2900.000.1128.00128.00-0.18,9310.00%
2021/06/2400.001102.00101.00-18,620-0.01%
2021/06/231106.001100.50102.0008,5980.00%
2021/06/2200.001101.0099.80-18,274-0.01%
2021/06/211100.0000.0096.1018,1380.01%
2021/06/186101.251105.00100.5058,0750.06%
2021/06/11391.97392.6789.3007,8370.00%
2021/06/102089.182187.8088.40-17,599-0.01%
2021/06/09690.05586.7087.9017,7000.01%
2021/06/0800.001088.7988.90-107,292-0.14%
2021/06/07682.03578.6080.9016,9870.01%
2021/06/04382.1700.0080.6036,8840.04%
2021/06/03281.0000.0082.3026,6330.03%
2021/06/0200.00774.7474.90-76,278-0.11%
2021/06/011171.521073.3074.0016,0370.02%
2021/05/06161.60361.6062.20-25,851-0.03%
2021/05/05259.0000.0058.0025,7950.03%
2021/05/04157.0000.0060.1015,8230.02%
2021/05/03265.0000.0063.1025,8220.03%
2021/04/2900.001469.7069.50-145,824-0.24%
2021/04/281469.2700.0068.80145,7630.24%
2021/04/2700.001170.3169.50-115,748-0.19%
2021/04/26169.70269.3069.00-15,698-0.02%
2021/04/231067.4000.0069.10105,6590.18%
2021/04/2200.00169.7066.10-15,610-0.02%
2021/04/21170.601170.1369.00-105,564-0.18%
2021/04/19168.1000.0067.5015,4450.02%
2021/04/1500.00269.5072.90-25,324-0.04%
2021/04/14266.0000.0068.0025,2750.04%
2021/04/12276.50473.8572.00-25,177-0.04%
2021/04/09279.6500.0074.1025,0860.04%
2021/04/081282.335083.4381.40-384,971-0.76%
2021/03/2500.000.366.8067.00-0.33,971-0.01%
2021/03/22467.2000.0068.5043,7920.11%
2021/03/19164.90264.6565.00-13,659-0.03%
2021/03/162868.0000.0069.50283,4850.80%
2021/03/152562.80360.0063.20223,4190.64%
2021/03/0300.001048.9049.75-102,921-0.34%
2021/02/1900.00151.0051.00-12,787-0.04%
2020/12/14144.7500.0045.0011,9150.05%
2020/12/0900.000.141.8041.95-0.11,5110.00%
2020/12/0800.00240.1040.10-21,412-0.14%
2020/12/0300.00139.4538.80-11,330-0.08%
2020/12/0200.00339.5038.75-31,291-0.23%
2020/11/25138.8000.0038.0011,2200.08%
2020/11/24339.7500.0039.0031,1710.26%
2020/11/2300.00237.4038.60-21,040-0.19%
2020/11/1800.000.334.1034.20-0.3956-0.03%
2020/11/1700.00434.9835.45-4923-0.43%
2020/11/1300.000.235.3035.50-0.2826-0.02%
2020/11/1100.00234.0033.90-2733-0.27%
2020/11/10434.4000.0032.8546860.58%
2020/08/3100.001028.4028.40-10402-2.49%
2020/07/271025.1000.0024.55104632.16%
2020/06/0400.00224.1024.05-2554-0.36%
2020/06/0100.00123.4523.50-1546-0.18%
2020/05/22122.30222.4521.90-1496-0.20%
2020/05/07120.9500.0021.0514110.24%
2020/05/05221.4500.0021.5024140.48%
2020/04/30521.7600.0021.8054111.22%
2020/03/1900.00216.4015.45-2367-0.54%
2020/03/1800.00217.7517.15-2348-0.57%
2020/03/10123.5000.0024.1013040.33%
2020/03/06225.1000.0025.0022970.67%
2020/03/05325.5800.0025.5532981.00%
2019/12/0500.00531.1031.50-5316-1.58%
2019/11/1800.00329.7029.60-3491-0.61%
2019/11/12329.8200.0030.1535130.58%
2019/11/11129.6500.0029.5015130.19%
2019/11/07130.7000.0030.3515100.20%
2019/10/2800.00132.2032.20-1536-0.19%
2019/10/14130.7000.0030.9515520.18%
2019/09/20135.00135.2534.2506090.00%
2019/09/0600.003034.3534.30-30580-5.17%
2019/09/053033.5000.0033.75305695.27%
2019/08/2900.00133.9533.90-1492-0.20%
2019/08/06129.0000.0029.7014770.21%
2019/08/0200.002231.1031.00-22506-4.34%
2019/06/2000.002234.5534.75-222,174-1.01%
2019/06/19234.00233.9533.9002,2470.00%
2019/06/10133.0000.0033.0512,9000.03%
2019/05/20134.7000.0034.6013,4100.03%
2019/05/10736.8400.0036.3573,6800.19%
2019/05/06243.0000.0042.3523,5810.06%
2019/04/2600.00142.9543.10-13,381-0.03%
2019/04/2400.00142.5542.55-13,324-0.03%
2019/04/22141.1500.0041.4013,1980.03%
2019/04/1800.00141.9041.80-13,157-0.03%
2019/04/172643.9100.0044.00263,1450.83%
2019/04/12243.0000.0043.1023,1030.06%
2019/04/1100.001443.0342.60-143,091-0.45%
2019/04/0100.00545.0345.60-52,929-0.17%
2019/03/29946.7100.0045.7092,8670.31%
2019/03/26145.9500.0046.4012,4360.04%
2019/03/2500.001145.6045.60-112,349-0.47%
2019/03/2200.00444.9346.35-42,268-0.18%
2019/03/2100.00445.3545.40-42,196-0.18%
2019/03/20545.901544.7845.80-102,204-0.45%
2019/03/1900.00144.2044.40-12,084-0.05%
2019/03/15142.1500.0043.3011,9750.05%
2019/03/14143.05143.0041.8001,9630.00%
2019/03/131144.14142.7542.25102,0040.50%
2019/03/1200.00241.9542.00-21,918-0.10%
2019/03/0400.00239.4539.80-22,029-0.10%
2019/02/2500.00238.6038.80-21,991-0.10%
2019/02/21240.9500.0040.5021,9480.10%
2019/02/1500.00240.2540.70-21,742-0.11%
2019/01/25137.2000.0037.1511,7520.06%
2019/01/181037.80337.6536.7071,9290.36%
2019/01/17236.5500.0036.3521,9390.10%
2019/01/16337.1000.0036.8531,9610.15%
2019/01/1500.00335.8036.30-31,962-0.15%
2019/01/07735.2600.0035.4071,9890.35%
2018/12/2000.00534.0533.65-52,097-0.24%
2018/12/0400.00240.9542.80-21,848-0.11%
2018/11/30138.6500.0038.4511,8230.05%
2018/11/06436.0000.0035.3041,9350.21%
2018/11/0100.00238.7038.70-21,893-0.11%
2018/10/31538.4000.0038.5051,8700.27%
2018/10/30536.5000.0036.5051,9140.26%
2018/10/29535.9200.0035.8051,9760.25%
2018/10/2500.00536.9536.75-52,052-0.24%
2018/10/12532.2000.0032.5552,2360.22%
2018/10/0400.00638.0037.70-62,593-0.23%
2018/10/03236.9000.0036.8022,6610.08%
2018/10/02537.91139.0037.5542,6520.15%
2018/09/2800.00137.6037.50-12,620-0.04%
2018/09/27538.10538.3538.1502,6080.00%
2018/09/26137.1000.0036.7512,5610.04%
2018/09/2500.00136.4036.35-12,556-0.04%
2018/09/21637.30636.5036.3002,5580.00%
2018/09/1800.00135.6035.85-12,541-0.04%
2018/09/1200.00534.8535.10-52,491-0.20%
2018/09/07640.05737.9038.00-12,561-0.04%
2018/09/031038.32937.1537.1012,3650.04%
2018/08/311439.09538.7538.7592,3530.38%
2018/08/0900.00239.9540.35-22,099-0.10%
2018/08/08139.0500.0039.0012,0220.05%
2018/08/07139.0500.0039.2511,9920.05%
2018/07/261037.601037.8538.6501,3530.00%
2018/07/23135.85135.6035.7001,2210.00%
2018/06/2700.00233.8033.60-2773-0.26%
2018/06/2200.00335.8035.50-3766-0.39%
2018/06/21136.5000.0036.2517610.13%
2018/06/2000.00637.1536.05-6764-0.78%
2018/06/191637.71838.2136.9087501.07%
2018/06/15536.30536.5036.3006910.00%
2018/05/22532.50532.9532.7004590.00%
2018/04/13132.4000.0032.2511,3410.07%
2018/04/1000.00132.3032.25-11,404-0.07%
2018/03/23233.10833.1633.25-61,481-0.41%
2018/03/2100.00134.8034.90-11,522-0.07%
2018/02/01140.4000.0039.9012,6930.04%
2018/01/30142.2500.0041.9012,4550.04%
2018/01/2400.00138.5038.85-12,349-0.04%
2018/01/23138.7000.0038.4512,3710.04%
2018/01/161138.601138.8638.3503,0540.00%
2018/01/02138.5000.0038.7013,1600.03%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章