同致 (3552)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
246張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.2	114.47	0	0.00	113.50	2.2	261	0.82%
2024/04/15	1	111.00	0	0.00	109.00	1	222	0.45%
2024/04/12	1	114.50	0	0.00	112.50	1	217	0.46%
2024/04/11	1	115.00	0	0.00	115.50	1	209	0.48%
2024/03/29	0	0.00	1	120.00	120.50	-1	208	-0.48%
2024/03/26	1	119.00	0	0.00	119.00	1	206	0.48%
2024/03/19	1	121.00	0	0.00	120.00	1	220	0.45%
2024/03/08	1	127.00	0	0.00	125.00	1	225	0.44%
2024/01/10	0	135.90	0.1	134.50	133.50	-0.1	383	-0.03%
2024/01/05	0	0.00	0	139.00	138.50	0	402	0.00%
2024/01/03	0	0.00	0	142.50	143.00	0	438	0.00%
2024/01/02	0	0.00	0.1	144.50	144.00	-0.1	439	-0.01%
2023/12/28	0	0.00	0.1	144.50	145.00	-0.1	438	-0.02%
2023/12/21	0	0.00	0.1	144.00	143.50	-0.1	442	-0.02%
2023/11/30	0.1	150.00	1.1	150.00	150.00	-1	428	-0.23%
2023/11/09	0.3	141.50	0	0.00	141.00	0.3	351	0.07%
2023/11/08	0	0.00	1	140.50	140.50	-1	360	-0.28%
2023/10/12	1	143.50	1	143.00	142.50	0	380	0.00%
2023/09/27	0	0.00	0.4	129.50	130.00	-0.4	369	-0.09%
2023/09/22	0.4	132.50	0	0.00	132.50	0.4	378	0.09%
2023/09/18	0	0.00	1	138.50	137.50	-1	384	-0.26%
2023/09/14	1	135.00	0	0.00	137.50	1	404	0.25%
2023/09/13	0	0.00	1	140.50	138.00	-1	401	-0.25%
2023/09/08	0.1	140.00	3	139.00	140.00	-2.9	392	-0.73%
2023/08/22	0	0.00	1	125.00	125.00	-1	491	-0.20%
2023/08/14	1	118.00	0	0.00	120.00	1	517	0.19%
2023/07/27	1	138.50	0	0.00	138.00	1	525	0.19%
2023/07/26	0	0.00	1	139.00	138.00	-1	531	-0.19%
2023/07/24	1	133.00	0	0.00	133.00	1	533	0.19%
2023/07/21	1	137.00	0	0.00	136.00	1	531	0.19%
2023/07/18	0	0.00	1	141.50	141.00	-1	547	-0.18%
2023/07/14	1	148.00	0	0.00	148.00	1	573	0.17%
2023/07/13	1	149.00	0	0.00	146.50	1	577	0.17%
2023/07/11	0	0.00	2	149.50	148.50	-2	574	-0.35%
2023/07/06	1	148.00	1	149.50	148.00	0	598	0.00%
2023/06/26	0	0.00	2	148.00	147.50	-2	821	-0.24%
2023/06/21	1	148.50	0	0.00	151.00	1	879	0.11%
2023/06/20	2	148.25	0	0.00	147.00	2	875	0.23%
2023/06/19	0	0.00	1	149.00	149.00	-1	890	-0.11%
2023/06/15	0	0.00	1	151.50	151.50	-1	901	-0.11%
2023/06/14	2	155.00	0	0.00	154.00	2	905	0.22%
2023/06/12	0	0.00	2	155.75	154.50	-2	946	-0.21%
2023/06/09	0	0.00	1	155.00	153.00	-1	947	-0.11%
2023/06/08	0	0.00	5	152.50	151.50	-5	971	-0.51%
2023/06/07	0	0.00	1	152.00	152.00	-1	995	-0.10%
2023/06/05	0	0.00	0.1	154.00	154.00	-0.1	1,134	-0.01%
2023/05/23	2	150.25	0	0.00	148.50	2	1,276	0.16%
2023/04/12	1	153.50	12	153.00	153.00	-11	1,636	-0.67%
2023/04/07	1	153.00	1	151.50	151.50	0	1,646	0.00%
2023/04/06	1	152.00	1	152.00	153.00	0	1,648	0.00%
2023/03/27	5	156.50	0	0.00	157.00	5	1,601	0.31%
2023/03/24	0	0.00	4	166.50	165.50	-4	1,512	-0.26%
2023/03/22	0	0.00	4	164.50	162.00	-4	1,487	-0.27%
2023/03/15	4	162.00	0	0.00	161.50	4	1,572	0.25%
2023/03/10	4	164.50	4	163.50	164.00	0	1,605	0.00%
2023/03/09	1	164.50	0	0.00	166.00	1	1,608	0.06%
2023/03/08	1	164.00	0	0.00	166.00	1	1,586	0.06%
2023/03/07	17.1	164.60	3	164.33	163.50	14.1	1,498	0.94%
2023/02/20	1	159.00	0	0.00	159.00	1	1,581	0.06%
2023/02/17	0	0.00	10	157.00	157.50	-10	1,639	-0.61%
2023/02/16	0	0.00	2	155.50	156.00	-2	1,682	-0.12%
2023/02/10	3	158.00	3	154.50	154.50	0	1,730	0.00%
2023/02/02	0	0.00	0	151.50	151.50	0	1,741	0.00%
2022/12/23	1	140.00	0	0.00	141.50	1	2,871	0.03%
2022/12/21	1	141.00	0.1	139.00	138.50	0.9	2,962	0.03%
2022/12/20	0	0.00	0.1	140.50	140.50	-0.1	2,996	0.00%
2022/12/19	1	149.50	1	149.50	149.00	0	3,031	0.00%
2022/12/13	2	157.75	1	157.00	154.00	1	3,293	0.03%
2022/12/08	0	0.00	1	152.50	151.00	-1	3,418	-0.03%
2022/12/07	0	150.00	2	150.50	150.00	-2	3,515	-0.06%
2022/12/02	0.1	161.00	0	0.00	159.50	0.1	3,877	0.00%
2022/11/28	0	0.00	0.1	155.00	155.00	-0.1	4,072	0.00%
2022/11/21	1	153.50	0	0.00	152.00	1	4,507	0.02%
2022/11/18	10	153.00	0	0.00	151.00	10	4,598	0.22%
2022/11/15	31	153.63	31	149.37	150.00	0	4,906	0.00%
2022/11/14	2.1	150.81	2.2	149.44	151.50	-0.1	4,863	0.00%
2022/11/10	2	140.00	0	0.00	139.00	2	4,758	0.04%
2022/11/09	0	0.00	3	142.50	142.00	-3	4,781	-0.06%
2022/11/08	1	143.00	0	0.00	141.50	1	4,810	0.02%
2022/11/07	2.1	143.20	0	0.00	144.00	2.1	4,790	0.04%
2022/11/01	0.2	140.00	1	133.50	140.00	-0.9	4,754	-0.02%
2022/10/28	1	130.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	2	131.00	134.00	-2	4,726	-0.04%
2022/10/19	2	142.25	1	142.50	139.00	1	4,616	0.02%
2022/10/18	0	0.00	3.1	140.97	140.00	-3.1	4,607	-0.07%
2022/10/14	1	151.00	0	0.00	146.50	1	4,609	0.02%
2022/10/13	0	0.00	0.1	144.00	144.00	-0.1	4,566	0.00%
2022/10/12	0	0.00	1	151.50	156.00	-1	4,489	-0.02%
2022/10/07	3	163.67	4	161.38	159.50	-1	4,381	-0.02%
2022/10/06	6	163.08	6	162.75	161.50	0	4,321	0.00%
2022/10/05	5	169.00	4	167.38	166.00	1	4,211	0.02%
2022/10/04	3	175.00	3	175.50	175.50	0	4,065	0.00%
2022/10/03	3	175.00	3	172.00	172.00	0	4,037	0.00%
2022/09/30	3	173.50	4	174.63	178.00	-1	4,049	-0.02%
2022/09/29	2	174.00	1	175.00	173.00	1	4,032	0.02%
2022/09/28	1	169.50	1	168.00	167.00	0	4,030	0.00%
2022/09/26	1	170.00	0	0.00	165.50	1	3,980	0.03%
2022/09/23	2	180.75	2	173.25	173.00	0	3,975	0.00%
2022/09/22	1	175.50	1	180.00	182.00	0	3,952	0.00%
2022/09/21	1	175.50	1	176.50	180.00	0	3,904	0.00%
2022/09/20	1	185.50	2	178.50	176.00	-1	3,879	-0.03%
2022/09/19	1	182.00	1	183.00	183.00	0	3,771	0.00%
2022/09/16	3	186.83	3	185.67	185.00	0	3,758	0.00%
2022/09/15	4	190.88	2	188.50	186.00	2	3,683	0.05%
2022/09/14	2	191.75	2	195.25	195.50	0	3,623	0.00%
2022/09/13	3	194.17	3	194.50	194.50	0	3,538	0.00%
2022/09/12	2.1	188.45	3.2	191.69	193.00	-1.1	3,503	-0.03%
2022/09/08	8.1	188.53	5	188.70	191.50	3.1	3,445	0.09%
2022/09/05	1	186.50	1	181.00	179.00	0	3,200	0.00%
2022/09/02	1	186.00	1	188.00	185.00	0	3,178	0.00%
2022/09/01	3	183.33	2.1	184.10	186.00	0.9	3,121	0.03%
2022/08/31	1	182.50	1	184.50	182.50	0	3,092	0.00%
2022/08/30	1.1	177.77	1	180.00	183.50	0.1	3,035	0.00%
2022/08/29	2	172.75	6	177.25	175.00	-4	2,950	-0.14%
2022/08/26	3	182.00	5	177.60	173.00	-2	2,935	-0.07%
2022/08/25	1.1	174.05	1	175.00	178.00	0.1	2,909	0.00%
2022/08/24	8	175.00	5	172.70	173.00	3	2,939	0.10%
2022/08/23	1	167.00	6	169.33	172.00	-5	2,795	-0.18%
2022/08/19	1	163.50	1	162.50	162.00	0	3,201	0.00%
2022/08/16	4	161.50	1	157.50	157.00	3	3,632	0.08%
2022/08/12	0.5	152.47	0	0.00	152.00	0.5	3,954	0.01%
2022/08/02	0	0.00	2	146.00	146.50	-2	4,031	-0.05%
2022/07/22	11.1	160.70	11	162.59	154.00	0.1	4,144	0.00%
2022/07/21	0	157.00	0	0.00	156.50	0	4,101	0.00%
2022/07/20	0	153.00	0	0.00	153.50	0	4,118	0.00%
2022/07/18	0.2	153.00	0	0.00	154.00	0.2	4,194	0.00%
2022/07/15	0	0.00	1	153.00	152.50	-1	4,282	-0.02%
2022/07/12	1	147.00	1	148.00	148.00	0	4,514	0.00%
2022/07/11	0	0.00	3	150.67	151.00	-3	4,637	-0.06%
2022/07/08	0	0.00	2.1	144.54	146.50	-2.1	4,918	-0.04%
2022/07/06	1.1	139.64	0	0.00	132.50	1.1	5,190	0.02%
2022/06/30	1	154.50	0	0.00	153.00	1	5,762	0.02%
2022/06/20	1	160.50	0	0.00	151.00	1	5,926	0.02%
2022/06/17	3	164.83	3	165.17	165.00	0	5,855	0.00%
2022/06/15	1	170.50	1	168.50	169.50	0	5,767	0.00%
2022/06/14	3	168.50	2.1	168.05	170.50	0.9	5,748	0.02%
2022/06/09	1	171.00	2	177.00	178.00	-1	5,625	-0.02%
2022/06/08	3	177.67	2	173.00	171.00	1	5,571	0.02%
2022/06/06	1	173.50	1	171.00	172.00	0	5,476	0.00%
2022/06/01	5	184.60	3	180.83	179.00	2	5,325	0.04%
2022/05/31	1	180.00	0	0.00	180.50	1	5,190	0.02%
2022/05/30	1	185.00	1.1	188.73	188.50	-0.1	5,040	0.00%
2022/05/27	7	185.50	6	183.17	182.50	1	4,833	0.02%
2022/05/26	4	175.00	4	177.75	177.50	0	4,473	0.00%
2022/05/25	2	171.50	3	174.17	173.00	-1	4,289	-0.02%
2022/05/23	1	172.00	1	173.00	173.50	0	3,991	0.00%
2022/05/20	0	0.00	2	172.00	171.50	-2	3,803	-0.05%
2022/05/17	0	0.00	1	155.00	155.50	-1	3,590	-0.03%
2022/05/09	2	149.75	0	0.00	147.50	2	3,608	0.06%
2022/05/06	1	158.50	0	0.00	158.00	1	3,586	0.03%
2022/05/04	2	161.75	2	159.50	159.00	0	3,533	0.00%
2022/04/26	0	0.00	1	156.00	150.00	-1	3,412	-0.03%
2022/04/22	1	168.00	0	0.00	167.00	1	3,336	0.03%
2022/04/21	0	0.00	4	172.75	171.50	-4	3,287	-0.12%
2022/04/20	1	169.00	1	171.50	174.50	0	3,184	0.00%
2022/04/19	1	169.50	1	167.50	166.00	0	3,098	0.00%
2022/04/15	3	174.83	2	174.75	176.50	1	2,886	0.03%
2022/04/14	2	179.00	8	171.94	175.50	-6	2,730	-0.22%
2022/04/13	15	167.03	15	164.50	168.00	0	2,410	0.00%
2022/04/12	1	156.50	11	161.91	162.00	-10	2,101	-0.48%
2022/04/11	0	0.00	1	146.00	147.50	-1	1,971	-0.05%
2022/04/08	24	165.63	24	159.33	156.50	0	1,906	0.00%
2022/04/07	14	165.32	17	167.68	162.50	-3	1,772	-0.17%
2022/04/06	12	154.00	12	156.75	165.50	0	1,405	0.00%
2022/04/01	10	149.50	10	148.00	150.50	0	1,255	0.00%
2022/03/31	25	150.06	24	151.17	151.00	1	1,218	0.08%
2022/03/30	37	147.11	36	149.58	152.00	1	1,151	0.09%
2022/03/18	1	125.00	0	0.00	126.00	1	922	0.11%
2022/03/17	2	128.00	0	0.00	128.00	2	932	0.21%
2022/03/15	0	0.00	0.1	126.08	124.50	-0.1	916	-0.01%
2022/03/11	0	0.00	1	132.00	131.50	-1	911	-0.11%
2022/03/08	10	130.00	0	0.00	129.00	10	920	1.09%
2022/03/07	1	133.50	0	0.00	133.50	1	925	0.11%
2022/02/21	1	151.00	1	151.00	150.50	0	989	0.00%
2022/02/17	1	158.00	0	0.00	150.50	1	1,012	0.10%
2022/02/16	2	163.50	1	156.00	156.50	1	991	0.10%
2022/02/15	0	0.00	1	152.50	158.50	-1	879	-0.11%
2022/02/11	0	0.00	2	152.50	151.00	-2	875	-0.23%
2022/02/08	1	151.50	3	152.33	152.00	-2	917	-0.22%
2022/02/07	0	0.00	3	145.50	147.00	-3	933	-0.32%
2022/01/26	2	140.50	0	0.00	140.50	2	979	0.20%
2022/01/19	2	147.25	0	0.00	145.50	2	1,281	0.16%
2022/01/18	1	154.50	0	0.00	152.00	1	1,330	0.08%
2022/01/17	0	150.00	0	0.00	154.50	0	1,347	0.00%
2022/01/04	1	180.00	1	176.50	175.00	0	1,485	0.00%
2022/01/03	0	0.00	1	180.00	176.50	-1	1,511	-0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/24	1.1	182.09	0	0.00	176.50	1.1	1,627	0.07%
2021/12/23	0	0.00	0.1	179.00	180.50	-0.1	1,614	-0.01%
2021/12/22	0.1	171.00	0	0.00	169.50	0.1	1,587	0.01%
2021/12/14	3	167.50	0	0.00	168.00	3	1,644	0.18%
2021/12/13	1	172.00	1	170.50	170.00	0	1,648	0.00%
2021/12/07	0	0.00	2	182.25	179.50	-2	1,749	-0.11%
2021/12/02	2.1	175.79	0	0.00	175.00	2.1	1,878	0.11%
2021/11/29	1	182.00	0	0.00	182.50	1	2,115	0.05%
2021/11/19	0.1	187.50	0	0.00	187.50	0.1	2,195	0.00%
2021/11/18	1	194.50	0	0.00	192.00	1	2,212	0.05%
2021/11/15	3	200.50	2	200.50	200.50	1	2,379	0.04%
2021/11/12	0	0.00	2	197.50	198.00	-2	2,488	-0.08%
2021/11/11	0.1	200.50	0	0.00	201.00	0.1	2,521	0.00%
2021/11/10	3	205.50	0	0.00	205.00	3	2,557	0.12%
2021/11/08	0.1	199.00	0	0.00	199.00	0.1	2,588	0.00%
2021/11/03	5	208.00	1	209.00	210.00	4	2,639	0.15%
2021/11/02	1	217.50	0	0.00	203.50	1	2,654	0.04%
2021/11/01	0	0.00	1	206.00	208.00	-1	2,634	-0.04%
2021/10/29	1.1	201.27	0	0.00	200.50	1.1	2,604	0.04%
2021/10/28	0	0.00	1	208.00	200.00	-1	2,593	-0.04%
2021/10/27	6.2	205.34	5	206.60	204.50	1.2	2,569	0.05%
2021/10/26	1	199.00	1	202.00	202.00	0	2,459	0.00%
2021/10/25	1	184.50	0	0.00	184.00	1	2,432	0.04%
2021/10/22	0	0.00	1	182.00	181.50	-1	2,455	-0.04%
2021/10/01	0.2	166.11	0	0.00	159.00	0.2	2,983	0.01%
2021/09/24	6	183.00	6	181.25	180.50	0	3,412	0.00%
2021/09/23	1	178.00	0	0.00	178.00	1	3,495	0.03%
2021/09/14	0	0.00	2	185.25	186.00	-2	4,439	-0.05%
2021/09/13	1	177.00	0	0.00	177.00	1	4,654	0.02%
2021/09/08	3	190.00	4	194.25	186.50	-1	5,126	-0.02%
2021/09/07	2	193.75	0	0.00	189.00	2	5,119	0.04%
2021/09/06	1	210.00	0	0.00	203.00	1	5,094	0.02%
2021/09/03	0	0.00	3	220.00	220.00	-3	5,048	-0.06%
2021/08/30	2	193.75	1	193.50	198.50	1	5,105	0.02%
2021/08/27	2	201.75	1	203.00	199.50	1	5,126	0.02%
2021/08/25	0	0.00	1	207.00	207.00	-1	5,263	-0.02%
2021/08/23	2	204.75	0	0.00	207.50	2	5,368	0.04%
2021/08/19	1	210.00	1	199.50	199.50	0	5,558	0.00%
2021/08/17	0	0.00	1	194.50	187.00	-1	5,674	-0.02%
2021/08/16	1	190.00	0	0.00	188.50	1	5,770	0.02%
2021/08/12	0	0.00	1	200.50	204.50	-1	5,864	-0.02%
2021/08/11	1	197.50	0	0.00	194.50	1	5,930	0.02%
2021/08/05	0.1	214.50	0	0.00	214.00	0.1	6,171	0.00%
2021/08/04	0	0.00	1	229.50	228.00	-1	6,192	-0.02%
2021/07/30	1	246.50	1	237.50	239.00	0	6,499	0.00%
2021/07/26	0	0.00	1	239.50	239.50	-1	6,883	-0.01%
2021/07/22	6	240.58	5	241.00	244.50	1	6,968	0.01%
2021/07/21	0	0.00	1	238.00	232.00	-1	7,001	-0.01%
2021/07/20	1.1	246.45	1	234.00	231.00	0.1	6,985	0.00%
2021/07/19	1.1	245.73	1	246.00	245.00	0.1	7,016	0.00%
2021/07/16	1	253.00	0	0.00	252.00	1	7,029	0.01%
2021/07/15	0.1	258.00	0	0.00	256.00	0.1	7,040	0.00%
2021/07/13	16	269.59	6	276.25	260.50	10	7,090	0.14%
2021/07/12	16	262.38	0	0.00	272.00	16	7,100	0.23%
2021/07/08	6	274.58	7	277.50	270.00	-1	6,997	-0.01%
2021/07/07	17	272.71	19	275.53	272.50	-2	6,933	-0.03%
2021/07/05	2.1	270.16	3	266.67	264.50	-1	6,729	-0.01%
2021/07/02	3	263.00	16	263.94	262.00	-13	6,654	-0.20%
2021/07/01	0.1	259.50	1	257.00	254.00	-0.9	6,541	-0.01%
2021/06/30	1	259.00	7	256.43	256.00	-6	6,456	-0.09%
2021/06/29	18.1	253.35	1	247.00	247.00	17.1	6,363	0.27%
2021/06/28	1.1	260.09	2	263.50	264.50	-0.9	6,250	-0.01%
2021/06/25	7.2	266.83	1	266.50	257.50	6.2	6,449	0.10%
2021/06/24	2	277.25	2	273.75	263.00	0	6,425	0.00%
2021/06/23	0	0.00	1	256.50	268.00	-1	6,109	-0.02%
2021/06/22	2.1	251.95	0	0.00	244.00	2.1	5,901	0.04%
2021/06/21	2	234.00	14	237.18	244.00	-12	5,672	-0.21%
2021/06/18	0	0.00	2	221.25	222.50	-2	5,425	-0.04%
2021/06/16	4	207.13	2	213.50	205.00	2	5,393	0.04%
2021/06/15	8	211.44	0	0.00	213.00	8	5,358	0.15%
2021/06/11	6	214.42	5	207.90	206.50	1	5,311	0.02%
2021/06/10	1	205.50	2	208.00	208.50	-1	5,228	-0.02%
2021/06/09	0.1	200.00	0	0.00	198.50	0.1	5,120	0.00%
2021/06/03	3	205.33	3	205.67	205.50	0	4,985	0.00%
2021/06/02	2	219.25	2	206.00	205.00	0	4,955	0.00%
2021/06/01	3	220.33	1	219.50	216.50	2	4,865	0.04%
2021/05/28	0.1	212.50	7	216.29	212.00	-6.9	4,933	-0.14%
2021/05/26	1	202.00	1	196.50	198.00	0	4,951	0.00%
2021/05/25	1	200.00	1	203.50	196.00	0	5,113	0.00%
2021/05/24	0.2	194.50	0	0.00	194.00	0.2	4,908	0.00%
2021/05/10	3.2	189.44	1	181.00	185.00	2.2	4,297	0.05%
2021/05/06	1	163.00	0	0.00	170.00	1	5,115	0.02%
2021/05/05	1	178.50	3	168.83	162.50	-2	5,304	-0.04%
2021/05/04	1	172.00	3	173.50	176.50	-2	5,525	-0.04%
2021/05/03	1	188.00	0	0.00	184.50	1	5,460	0.02%
2021/04/29	1	206.50	1	204.00	205.00	0	5,416	0.00%
2021/04/28	4	217.25	0	0.00	205.50	4	5,420	0.07%
2021/04/27	2	218.00	5	222.70	226.50	-3	5,339	-0.06%
2021/04/26	1	212.00	1	209.00	206.00	0	5,279	0.00%
2021/04/23	2	211.75	2	207.50	205.50	0	5,288	0.00%
2021/04/22	3	218.00	0	0.00	210.50	3	5,266	0.06%
2021/04/21	1	243.50	0	0.00	233.00	1	5,199	0.02%
2021/04/20	1	240.50	1	239.00	242.00	0	5,212	0.00%
2021/04/19	4	255.88	2	247.25	247.00	2	5,271	0.04%
2021/04/16	5	247.40	3	253.17	256.00	2	5,650	0.04%
2021/03/30	4	317.63	5	313.60	310.50	-1	7,867	-0.01%
2021/03/29	3	299.50	3.5	312.50	312.50	-0.5	7,683	-0.01%
2021/03/25	0	0.00	2	272.00	272.50	-2	7,743	-0.03%
2021/03/23	2	282.00	0	0.00	281.00	2	7,923	0.03%
2021/03/22	0	0.00	6	281.75	277.00	-6	7,954	-0.08%
2021/03/19	2	315.00	2	303.50	299.00	0	8,083	0.00%
2021/03/17	0	0.00	1	297.50	305.00	-1	8,575	-0.01%
2021/03/04	4	301.13	5	305.20	304.50	-1	10,319	-0.01%
2021/03/03	7	311.21	11	309.36	304.50	-4	10,341	-0.04%
2021/03/02	7	326.43	7	336.79	314.00	0	10,626	0.00%
2021/02/26	6	332.33	3	337.83	330.00	3	10,820	0.03%
2021/02/25	7	350.64	4	364.00	338.00	3	10,812	0.03%
2021/02/24	0	0.00	2	337.50	337.50	-2	10,754	-0.02%
2021/02/22	0	0.00	3	378.67	375.00	-3	11,135	-0.03%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	1	324.00	331.00	-1	11,947	-0.01%
2021/02/01	13	301.42	11	302.82	300.50	2	13,526	0.01%
2021/01/29	12	312.08	11	296.82	296.00	1	13,675	0.01%
2021/01/28	18	346.69	6	325.92	312.00	12	13,526	0.09%
2021/01/27	8	334.00	9	332.28	342.00	-1	13,305	-0.01%
2021/01/26	5	305.30	0	0.00	311.00	5	13,040	0.04%
2021/01/25	1	277.50	0	0.00	283.00	1	12,841	0.01%
2021/01/22	0	0.00	4.5	278.50	283.00	-4.5	12,997	-0.03%
2021/01/18	0	0.00	1	260.00	260.00	-1	13,855	-0.01%
2021/01/14	3	260.67	2	259.00	259.50	1	14,359	0.01%
2021/01/12	0	0.00	3	264.00	248.50	-3	14,593	-0.02%
2021/01/11	7	279.14	6	285.00	276.00	1	14,955	0.01%
2021/01/08	0	0.00	1	273.00	273.00	-1	14,986	-0.01%
2021/01/07	2	242.75	2	248.50	248.50	0	15,260	0.00%
2021/01/06	7	242.93	2	238.00	226.00	5	15,530	0.03%
2021/01/05	5	232.10	5	235.30	240.00	0	15,478	0.00%
2021/01/04	15	205.00	15	214.73	218.50	0	15,275	0.00%
2020/12/31	6	187.50	7	196.43	199.00	-1	15,000	-0.01%
2020/12/30	3	181.00	3	181.00	181.00	0	14,565	0.00%
2020/12/29	0	0.00	1	184.50	179.50	-1	14,577	-0.01%
2020/12/28	1	182.50	1	182.00	183.00	0	14,494	0.00%
2020/12/25	7	183.93	9	179.94	179.50	-2	14,541	-0.01%
2020/12/24	8	183.00	6	182.58	184.00	2	14,410	0.01%
2020/12/23	4	178.25	6	179.50	177.50	-2	14,289	-0.01%
2020/12/22	3	178.50	2	180.75	177.50	1	14,252	0.01%
2020/12/21	4	177.25	4	175.75	174.50	0	14,182	0.00%
2020/12/18	6	180.00	12	178.92	178.50	-6	14,160	-0.04%
2020/12/17	12	184.25	6	181.17	180.00	6	14,119	0.04%
2020/12/16	2	181.00	4	179.75	181.00	-2	14,109	-0.01%
2020/12/15	4	182.38	4	184.00	177.00	0	14,074	0.00%
2020/12/14	3	180.17	4	184.50	180.50	-1	14,010	-0.01%
2020/12/11	4	184.75	6	188.50	181.00	-2	14,237	-0.01%
2020/12/10	4	173.75	3	176.17	176.00	1	13,918	0.01%
2020/12/09	5	179.30	6	178.42	177.50	-1	13,802	-0.01%
2020/12/08	12	182.63	9	181.89	177.00	3	13,706	0.02%
2020/12/07	11	168.77	11	172.73	181.50	0	13,393	0.00%
2020/12/04	2	158.25	2	162.50	165.00	0	12,981	0.00%
2020/12/03	5	164.20	7	162.71	157.50	-2	12,803	-0.02%
2020/12/02	0	0.00	3	163.83	164.00	-3	12,637	-0.02%
2020/12/01	3	165.50	4	164.75	165.50	-1	12,587	-0.01%
2020/11/30	7	166.00	7	166.29	163.00	0	12,524	0.00%
2020/11/27	6	164.00	6	165.17	163.00	0	12,353	0.00%
2020/11/26	29	164.28	25	164.50	166.00	4	12,287	0.03%
2020/11/25	29	159.86	29	162.43	163.50	0	11,968	0.00%
2020/11/24	3	151.67	2	151.50	149.00	1	11,700	0.01%
2020/11/23	11	149.00	11	150.50	148.50	0	11,655	0.00%
2020/11/20	2	151.00	4	152.50	151.00	-2	11,667	-0.02%
2020/11/19	4	150.75	1	151.00	149.50	3	11,621	0.03%
2020/11/18	23	145.83	65	147.95	148.00	-42	11,476	-0.37%
2020/11/17	94	146.57	93	143.22	144.50	1	11,162	0.01%
2020/11/16	31	140.05	17	140.32	137.50	14	10,931	0.13%
2020/11/13	42	140.05	13	142.65	143.00	29	10,802	0.27%
2020/11/12	3.2	152.16	11	145.05	142.00	-7.8	10,508	-0.07%
2020/11/11	5	156.10	4	156.00	157.50	1	10,363	0.01%
2020/11/10	2	156.00	2	151.50	150.00	0	10,130	0.00%
2020/11/09	7	152.43	7	151.36	154.00	0	9,864	0.00%
2020/11/06	2	145.00	4	146.13	147.50	-2	9,454	-0.02%
2020/11/05	36	138.44	35	137.83	136.50	1	9,072	0.01%
2020/11/04	2	131.00	6	133.50	137.50	-4	8,823	-0.05%
2020/11/03	0	0.00	1	126.00	125.00	-1	8,824	-0.01%
2020/11/02	1	125.00	1	125.50	125.50	0	8,917	0.00%
2020/10/30	5	124.00	0	0.00	124.00	5	9,150	0.05%
2020/10/29	3	121.00	2	123.25	123.50	1	9,076	0.01%
2020/10/28	6	127.92	4	127.00	123.00	2	9,140	0.02%
2020/10/27	1	124.00	2	125.75	130.00	-1	9,038	-0.01%
2020/10/26	7	134.64	5	130.60	126.00	2	8,837	0.02%
2020/10/23	8	128.88	8	129.81	134.50	0	8,453	0.00%
2020/10/22	3	121.83	10	120.60	122.50	-7	7,972	-0.09%
2020/10/21	6	124.17	6	124.00	122.50	0	7,933	0.00%
2020/10/20	15	122.57	10	122.30	124.00	5	7,842	0.06%
2020/10/19	13	125.42	11	125.00	122.00	2	7,713	0.03%
2020/10/16	7	122.21	12	124.42	122.00	-5	7,367	-0.07%
2020/10/15	7	123.71	3	120.00	119.00	4	6,954	0.06%
2020/10/14	2	117.50	0	0.00	125.50	2	6,631	0.03%
2020/10/13	1	107.50	1	105.00	114.50	0	6,388	0.00%
2020/10/12	0	0.00	4	104.50	104.50	-4	6,105	-0.07%
2020/10/08	2	95.55	3	96.03	95.10	-1	6,252	-0.02%
2020/10/05	1	90.30	0	0.00	91.90	1	6,343	0.02%
2020/09/25	2	87.00	0	0.00	86.70	2	6,349	0.03%
2020/09/24	2	91.90	3	89.87	89.00	-1	6,278	-0.02%
2020/09/22	3	100.67	2	99.40	98.70	1	6,141	0.02%
2020/09/21	2	103.50	3	102.17	102.50	-1	6,080	-0.02%
2020/09/18	1	101.00	3	99.90	99.40	-2	5,899	-0.03%
2020/09/17	1	99.70	0	0.00	100.50	1	5,837	0.02%
2020/09/16	1	105.50	1	105.00	98.70	0	5,701	0.00%
2020/09/15	3	93.20	4	96.48	97.20	-1	5,301	-0.02%
2020/09/14	0	0.00	1	88.80	88.40	-1	5,176	-0.02%
2020/09/11	1	86.00	1	88.00	86.30	0	5,157	0.00%
2020/09/10	0	0.00	1	89.80	88.00	-1	5,135	-0.02%
2020/09/09	0	0.00	1	90.30	90.40	-1	5,108	-0.02%
2020/09/08	3	88.80	0	0.00	87.90	3	5,075	0.06%
2020/09/07	1	86.70	0	0.00	86.70	1	5,066	0.02%
2020/09/04	0	0.00	1	90.50	91.00	-1	5,058	-0.02%
2020/09/03	3	92.57	1	94.90	91.80	2	5,027	0.04%
2020/09/01	13	90.18	12	90.90	91.60	1	4,962	0.02%
2020/08/31	80	96.59	99	94.85	92.10	-19	4,905	-0.39%
2020/08/28	29	98.30	22	99.07	98.00	7	4,801	0.15%
2020/08/27	57	97.57	62	98.98	97.20	-5	4,744	-0.11%
2020/08/26	164	98.99	169	99.32	98.30	-5	4,637	-0.11%	大買/大賣/
2020/08/25	20	90.26	13	88.45	93.50	7	4,427	0.16%
2020/08/24	46	85.36	34	85.53	85.00	12	4,336	0.28%
2020/08/19	1	96.80	0	0.00	96.80	1	4,115	0.02%
2020/08/18	1	103.50	0	0.00	107.50	1	4,040	0.02%
2020/08/17	0	104.50	0	0.00	102.00	0	3,979	0.00%
2020/08/14	0	0.00	4	103.25	104.50	-4	3,888	-0.10%
2020/08/07	11	103.86	3	104.00	98.40	8	3,634	0.22%
2020/08/06	4	103.50	9	107.06	108.00	-5	3,383	-0.15%
2020/08/05	1	93.00	2	93.80	98.60	-1	3,307	-0.03%
2020/08/04	0	0.00	2	89.40	89.70	-2	2,948	-0.07%
2020/08/03	2	79.70	2	81.40	81.60	0	2,826	0.00%
2020/07/27	0	0.00	3	69.20	68.50	-3	2,373	-0.13%
2020/07/22	4	79.20	7	77.81	77.80	-3	2,187	-0.14%
2020/07/20	3	76.20	3	76.70	75.80	0	1,994	0.00%
2020/07/16	0	0.00	1	68.60	72.80	-1	1,636	-0.06%
2020/07/15	3	74.60	4	75.00	66.20	-1	1,508	-0.07%
2020/07/14	1	71.80	5	71.24	72.70	-4	1,314	-0.30%
2020/07/13	0	0.00	3	66.10	66.10	-3	1,229	-0.24%
2020/07/10	5	63.76	0	0.00	60.10	5	1,192	0.42%
2020/07/09	0	0.00	47	66.14	66.00	-47	1,158	-4.06%
2020/07/08	0	0.00	3	61.90	61.90	-3	1,029	-0.29%
2020/07/07	1	56.30	0	0.00	56.30	1	1,022	0.10%
2020/07/06	1	54.60	0	0.00	54.70	1	998	0.10%
2020/06/24	2	51.70	0	0.00	51.50	2	972	0.21%
2020/06/23	1	53.50	0	0.00	53.00	1	966	0.10%
2020/06/15	1	54.60	0	0.00	54.60	1	981	0.10%
2020/06/11	1	56.50	0	0.00	54.10	1	985	0.10%
2020/06/08	1	59.40	0	0.00	58.60	1	973	0.10%
2020/06/04	1	59.80	0	0.00	59.80	1	968	0.10%
2020/06/02	2	57.10	0	0.00	57.10	2	929	0.22%
2020/05/29	2	58.40	0	0.00	58.40	2	914	0.22%
2020/05/28	0	0.00	3	61.73	61.80	-3	886	-0.34%
2020/05/14	42	62.61	41	62.24	61.80	1	868	0.12%
2020/05/13	3	67.80	8	64.89	65.00	-5	827	-0.60%
2020/05/12	12	62.66	5	61.50	63.80	7	705	0.99%
2020/05/08	0	0.00	4	51.70	52.80	-4	561	-0.71%
2020/04/21	0	0.00	2	48.35	48.35	-2	592	-0.34%
2020/04/13	9	40.44	20	40.28	40.65	-11	494	-2.23%
2020/04/10	39	40.98	31	41.40	41.70	8	491	1.63%
2020/04/09	3	40.07	0	0.00	40.15	3	470	0.64%
2020/03/19	0	0.00	11	27.60	27.60	-11	597	-1.84%
2020/03/18	1	30.65	0	0.00	30.65	1	596	0.17%
2020/03/17	1	34.05	0	0.00	34.05	1	587	0.17%
2020/03/16	3	37.80	0	0.00	37.80	3	582	0.52%
2020/03/13	4	42.00	0	0.00	42.00	4	562	0.71%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/11	4.1	52.97	0	0.00	51.80	4.1	544	0.76%
2020/03/09	2	55.90	0	0.00	55.70	2	545	0.37%
2020/02/18	2	60.80	0	0.00	60.80	2	580	0.34%
2020/02/10	0	0.00	2	61.30	60.80	-2	615	-0.32%
2020/02/07	0	0.00	2	62.00	61.10	-2	619	-0.32%
2020/02/03	1	55.20	0	0.00	56.00	1	624	0.16%
2020/01/31	1	61.40	1	60.70	61.30	0	614	0.00%
2020/01/30	4	62.95	0	0.00	62.60	4	629	0.64%
2020/01/14	0	0.00	5	71.70	71.40	-5	815	-0.61%
2020/01/13	0	0.00	2	70.00	70.10	-2	876	-0.23%
2020/01/09	5	70.30	0	0.00	69.40	5	943	0.53%
2019/12/19	1	71.50	3	70.30	71.80	-2	917	-0.22%
2019/12/18	1	69.00	0	0.00	69.30	1	891	0.11%
2019/12/17	1	69.10	0	0.00	69.10	1	899	0.11%
2019/12/12	0	0.00	1	70.00	69.60	-1	910	-0.11%
2019/12/06	1	69.50	0	0.00	69.40	1	924	0.11%
2019/12/05	0	0.00	2	70.40	70.10	-2	928	-0.22%
2019/12/04	0	0.00	2	69.70	69.40	-2	926	-0.22%
2019/12/02	2	68.00	0	0.00	68.30	2	966	0.21%
2019/11/29	2	69.85	0	0.00	69.60	2	965	0.21%
2019/11/11	0	0.00	13	72.51	71.50	-13	1,159	-1.12%
2019/11/07	8	71.21	0	0.00	70.80	8	1,148	0.70%
2019/11/06	8	72.54	0	0.00	72.30	8	1,143	0.70%
2019/11/05	3	72.80	0	0.00	72.80	3	1,142	0.26%
2019/10/29	1	73.00	1	73.70	73.70	0	1,144	0.00%
2019/10/25	2	76.05	0	0.00	75.90	2	1,151	0.17%
2019/10/24	3	78.00	0	0.00	76.60	3	1,135	0.26%
2019/10/23	1	74.10	0	0.00	74.40	1	1,067	0.09%
2019/10/21	0	0.00	4	73.80	77.50	-4	1,027	-0.39%
2019/10/18	1	72.50	0	0.00	71.80	1	978	0.10%
2019/10/08	0	0.00	1	69.50	69.00	-1	960	-0.10%
2019/10/04	1	68.70	0	0.00	68.90	1	973	0.10%
2019/10/01	2	68.00	0	0.00	68.30	2	1,022	0.20%
2019/09/27	3	67.60	0	0.00	67.70	3	1,089	0.28%
2019/09/26	2	69.55	0	0.00	69.00	2	1,228	0.16%
2019/09/25	2	71.10	0	0.00	69.80	2	1,271	0.16%
2019/09/12	0	0.00	3	70.30	70.30	-3	1,209	-0.25%
2019/09/06	0	0.00	5	69.74	69.50	-5	1,188	-0.42%
2019/09/05	5	70.68	0	0.00	69.70	5	1,193	0.42%
2019/09/04	0	0.00	3	69.70	69.50	-3	1,157	-0.26%
2019/08/28	1	68.70	0	0.00	68.70	1	1,155	0.09%
2019/08/27	6	68.38	0	0.00	68.40	6	1,145	0.52%
2019/08/26	0	0.00	3	72.10	67.50	-3	1,128	-0.27%
2019/08/23	2	69.95	24	71.04	71.50	-22	1,015	-2.17%
2019/08/20	1	64.10	0	0.00	63.90	1	961	0.10%
2019/08/19	0	0.00	1	64.50	64.50	-1	963	-0.10%
2019/08/06	1	64.00	0	0.00	64.10	1	1,031	0.10%
2019/08/05	1	66.80	0	0.00	65.20	1	1,044	0.10%
2019/07/24	0	71.80	0	0.00	71.50	0	1,080	0.00%
2019/07/23	0	0.00	1	73.20	71.40	-1	1,118	-0.09%
2019/07/22	1	72.10	0	0.00	72.50	1	1,131	0.09%
2019/07/17	1	69.90	0	0.00	69.30	1	1,123	0.09%
2019/07/10	0	0.00	1	68.10	68.10	-1	1,337	-0.07%
2019/07/05	0	0.00	31	72.24	72.90	-31	1,653	-1.88%
2019/07/04	0	0.00	15	72.63	72.50	-15	1,940	-0.77%
2019/07/02	15	66.80	4	65.23	68.20	11	1,788	0.61%
2019/07/01	0.1	62.00	0	0.00	62.00	0.1	1,746	0.01%
2019/06/28	1	61.00	0	0.00	61.50	1	1,751	0.06%
2019/06/26	1	60.60	0	0.00	60.60	1	1,764	0.06%
2019/06/25	2	60.75	0	0.00	60.80	2	1,773	0.11%
2019/06/21	1	61.40	0	0.00	61.20	1	1,782	0.06%
2019/06/20	0	0.00	2	62.25	62.00	-2	1,780	-0.11%
2019/06/18	1	60.30	0	0.00	60.30	1	1,767	0.06%
2019/06/17	1	60.60	0	0.00	60.70	1	1,770	0.06%
2019/06/13	0	0.00	1	62.10	61.60	-1	1,782	-0.06%
2019/06/11	1	60.10	0	0.00	60.10	1	1,771	0.06%
2019/05/27	0	0.00	2	58.05	57.90	-2	1,768	-0.11%
2019/05/22	2	62.40	0	0.00	61.30	2	1,821	0.11%
2019/05/20	1	60.00	0	0.00	61.00	1	1,843	0.05%
2019/05/17	3	65.33	0	0.00	63.00	3	1,830	0.16%
2019/05/16	2	68.95	0	0.00	66.70	2	1,815	0.11%
2019/05/15	0	0.00	1	68.20	67.50	-1	1,802	-0.06%
2019/05/14	1	66.20	0	0.00	67.90	1	1,806	0.06%
2019/05/13	0	0.00	1	68.20	68.10	-1	1,802	-0.06%
2019/05/10	1	67.20	1	67.70	68.00	0	1,786	0.00%
2019/05/09	1	67.20	0	0.00	67.20	1	1,785	0.06%
2019/05/08	2	71.25	0	0.00	70.50	2	1,765	0.11%
2019/05/07	0	0.00	2	73.00	72.90	-2	1,756	-0.11%
2019/05/03	3	74.80	0	0.00	74.50	3	1,736	0.17%
2019/05/02	2	71.80	0	0.00	71.60	2	1,701	0.12%
2019/04/29	3	71.10	0	0.00	71.50	3	1,667	0.18%
2019/04/25	6	77.57	0	0.00	77.10	6	1,598	0.38%
2019/04/22	1	82.50	0	0.00	80.50	1	1,571	0.06%
2019/04/15	0	0.00	1	81.20	80.60	-1	1,333	-0.07%
2019/04/11	4	79.35	3	81.70	77.40	1	1,208	0.08%
2019/04/10	1	70.80	1	71.60	76.40	0	978	0.00%
2019/04/09	0	0.00	3	69.50	69.50	-3	673	-0.45%
2019/03/29	0	0.00	2	62.50	62.10	-2	617	-0.32%
2019/03/28	1	61.40	0	0.00	61.90	1	620	0.16%
2019/03/14	5	61.90	0	0.00	61.80	5	799	0.63%
2019/03/13	1	62.30	0	0.00	62.70	1	821	0.12%
2019/03/11	3	62.60	0	0.00	62.40	3	907	0.33%
2019/03/08	3	62.50	0	0.00	62.30	3	940	0.32%
2019/02/25	5	67.40	0	0.00	67.40	5	1,122	0.45%
2019/02/21	1	66.90	1	68.10	68.50	0	1,303	0.00%
2019/02/20	5	65.20	0	0.00	65.20	5	1,264	0.40%
2019/02/19	2	65.60	0	0.00	65.80	2	1,262	0.16%
2019/02/11	4	63.08	0	0.00	63.10	4	1,329	0.30%
2019/01/30	9	63.84	3	65.10	63.50	6	1,343	0.45%
2019/01/29	3	62.03	0	0.00	63.70	3	1,342	0.22%
2019/01/28	6	62.83	0	0.00	62.40	6	1,356	0.44%
2019/01/25	8	62.60	0	0.00	62.70	8	1,374	0.58%
2019/01/22	3	60.90	0	0.00	60.50	3	1,458	0.21%
2019/01/17	2	61.75	0	0.00	61.30	2	1,512	0.13%
2018/12/25	3	60.80	0	0.00	61.00	3	1,603	0.19%
2018/12/14	1	67.50	1	66.70	66.70	0	1,529	0.00%
2018/11/20	0	0.00	5	61.70	61.70	-5	1,185	-0.42%
2018/11/09	0	0.00	1	57.60	57.60	-1	1,239	-0.08%
2018/11/08	5	58.00	0	0.00	58.00	5	1,196	0.42%
2018/11/02	0	0.00	3	64.90	63.20	-3	1,257	-0.24%
2018/10/26	3	61.80	0	0.00	56.00	3	1,339	0.22%
2018/10/25	0	0.00	3	62.60	60.70	-3	1,411	-0.21%
2018/10/19	3	65.00	0	0.00	65.50	3	1,463	0.20%
2018/10/18	0	0.00	12	69.73	67.30	-12	1,473	-0.81%
2018/10/12	0	0.00	1	64.60	64.70	-1	1,520	-0.07%
2018/10/04	0	0.00	10	81.30	80.50	-10	1,586	-0.63%
2018/09/21	0	0.00	1	80.20	79.80	-1	1,606	-0.06%
2018/09/20	1	79.20	0	0.00	78.60	1	1,628	0.06%
2018/09/12	0	0.00	1	77.50	77.90	-1	1,582	-0.06%
2018/08/31	0	0.00	3	89.77	90.50	-3	1,733	-0.17%
2018/08/30	0	0.00	1	92.80	90.80	-1	1,770	-0.06%
2018/08/29	1	90.40	0	0.00	90.20	1	1,771	0.06%
2018/08/24	1	84.80	0	0.00	84.50	1	1,738	0.06%
2018/08/23	1	90.80	0	0.00	90.40	1	1,705	0.06%
2018/08/22	11	92.35	0	0.00	90.80	11	1,692	0.65%
2018/08/20	2	91.45	0	0.00	90.40	2	1,690	0.12%
2018/08/17	5	99.10	0	0.00	98.80	5	1,644	0.30%
2018/08/16	5	99.60	0	0.00	99.20	5	1,656	0.30%
2018/08/10	11	113.73	0	0.00	115.00	11	1,680	0.65%
2018/08/09	1	110.00	0	0.00	110.00	1	1,656	0.06%
2018/08/08	0	0.00	10	122.00	117.00	-10	1,647	-0.61%
2018/08/03	3	119.50	0	0.00	118.00	3	1,642	0.18%
2018/08/02	2	117.75	4	117.50	120.50	-2	1,619	-0.12%
2018/08/01	2	120.50	0	0.00	117.50	2	1,576	0.13%
2018/07/30	2	111.00	0	0.00	110.00	2	1,495	0.13%
2018/07/25	0	0.00	2	111.00	111.00	-2	1,461	-0.14%
2018/07/23	2	107.00	0	0.00	107.00	2	1,447	0.14%
2018/07/18	2	110.00	3	110.50	114.00	-1	1,387	-0.07%
2018/07/17	0	0.00	2	105.00	109.00	-2	1,298	-0.15%
2018/07/13	1	102.50	0	0.00	102.50	1	1,250	0.08%
2018/07/06	1.1	97.14	2	98.90	98.20	-0.9	1,235	-0.07%
2018/07/04	1	99.50	0	0.00	99.40	1	1,231	0.08%
2018/06/21	1	104.50	0	0.00	102.00	1	1,230	0.08%
2018/06/15	0	0.00	1	109.50	111.00	-1	1,274	-0.08%
2018/06/14	0	0.00	2	109.75	107.00	-2	1,324	-0.15%
2018/06/13	11	115.27	2	113.00	112.00	9	1,311	0.69%
2018/06/12	0	0.00	1	113.50	112.00	-1	1,294	-0.08%
2018/06/11	0.1	113.00	1	112.50	113.00	-0.9	1,281	-0.07%
2018/06/08	5.5	119.91	4	120.50	116.00	1.5	1,269	0.12%
2018/06/07	0	0.00	1	118.00	118.00	-1	1,172	-0.09%
2018/06/06	0	0.00	3	107.00	107.50	-3	1,141	-0.26%
2018/06/05	0	0.00	9	104.00	104.50	-9	1,144	-0.79%
2018/06/04	11	105.45	1	105.50	105.00	10	1,152	0.87%
2018/06/01	3	103.17	1	103.00	103.00	2	1,153	0.17%
2018/05/31	0	0.00	1	102.00	102.00	-1	1,156	-0.09%
2018/05/29	2	105.75	0	0.00	105.50	2	1,145	0.17%
2018/05/25	0	0.00	1	103.00	103.00	-1	1,135	-0.09%
2018/05/24	2	105.75	0	0.00	105.00	2	1,132	0.18%
2018/05/23	1	104.00	0	0.00	103.50	1	1,123	0.09%
2018/05/21	0	0.00	7	101.49	103.00	-7	1,133	-0.62%
2018/05/17	2	95.40	2	93.70	93.50	0	1,111	0.00%
2018/05/16	2	93.55	11	93.64	93.10	-9	1,102	-0.82%
2018/05/15	4	96.95	0	0.00	95.80	4	1,090	0.37%
2018/05/14	1	102.50	0	0.00	102.00	1	1,089	0.09%
2018/05/08	2	106.00	1	106.50	105.50	1	1,058	0.09%
2018/05/07	1	102.50	1	103.00	102.50	0	1,046	0.00%
2018/04/30	0	0.00	1	108.50	109.00	-1	1,029	-0.10%
2018/04/25	2	118.00	0	0.00	115.50	2	1,051	0.19%
2018/04/24	0	0.00	2	120.50	116.50	-2	1,052	-0.19%
2018/04/18	2	128.00	2	127.50	127.50	0	1,081	0.00%
2018/04/12	3	130.50	0	0.00	131.50	3	1,166	0.26%
2018/03/30	2	130.00	0	0.00	129.50	2	1,404	0.14%
2018/03/22	3	135.00	0	0.00	132.00	3	1,471	0.20%
2018/03/20	1	137.00	0	0.00	138.50	1	1,484	0.07%
2018/03/16	1	146.00	0	0.00	145.50	1	1,530	0.07%
2018/03/14	0	0.00	1	150.50	148.00	-1	1,687	-0.06%
2018/03/13	0	0.00	6	149.67	149.50	-6	1,720	-0.35%
2018/03/12	0	0.00	1	145.00	145.00	-1	1,701	-0.06%
2018/03/09	5	143.70	0	0.00	144.00	5	1,718	0.29%
2018/03/08	1	148.00	0	0.00	148.50	1	1,715	0.06%
2018/03/07	1	148.50	0	0.00	147.50	1	1,715	0.06%
2018/02/22	1	148.00	0	0.00	148.00	1	1,955	0.05%
2018/01/29	5	162.00	1	161.00	161.00	4	2,360	0.17%
2018/01/25	0	0.00	3	160.83	160.00	-3	2,395	-0.13%
2018/01/22	2	162.50	1	162.00	163.00	1	2,444	0.04%
2018/01/15	1	161.50	0	0.00	165.00	1	2,561	0.04%
2018/01/12	2	162.50	0	0.00	161.50	2	2,567	0.08%
2018/01/10	0	0.00	1	165.00	164.50	-1	2,604	-0.04%
2018/01/09	2	173.50	0	0.00	168.00	2	2,679	0.07%
2018/01/08	1	173.00	0	0.00	173.00	1	2,673	0.04%