聯合再生 (3576)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
46,449張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	12.37	3	12.00	12.00	6	7,542	0.08%
2024/04/18	1	12.45	1	12.40	12.25	0	6,833	0.00%
2024/04/17	10	12.05	0	0.00	11.95	10	6,668	0.15%
2024/04/15	0	0.00	0.8	11.95	11.90	-0.8	6,527	-0.01%
2024/04/11	2	12.15	0	0.00	12.15	2	6,314	0.03%
2024/04/10	19	11.97	7	11.99	12.50	12	5,971	0.20%
2024/04/09	10	11.35	0	0.00	11.40	10	5,575	0.18%
2024/03/28	10	11.50	0	0.00	11.40	10	5,385	0.19%
2024/03/26	1	11.40	0	0.00	11.30	1	5,274	0.02%
2024/03/20	4	11.00	0	0.00	10.95	4	5,035	0.08%
2024/03/14	2	11.70	0	0.00	11.80	2	4,672	0.04%
2024/03/08	0	0.00	13.2	11.80	11.90	-13.2	4,587	-0.29%
2024/03/05	2	12.20	0	0.00	12.05	2	4,373	0.05%
2024/03/01	0	0.00	2	12.35	12.35	-2	4,316	-0.05%
2024/02/29	0	0.00	2	12.30	12.40	-2	4,294	-0.05%
2024/02/26	0	0.00	2	12.55	12.35	-2	4,208	-0.05%
2024/02/23	2	12.30	0	0.00	12.25	2	4,164	0.05%
2024/02/22	2	12.55	5	12.65	12.50	-3	4,123	-0.07%
2024/02/21	2	12.90	0	0.00	12.80	2	4,167	0.05%
2024/02/16	0	0.00	1	12.85	13.05	-1	4,153	-0.02%
2024/02/15	1	12.50	0	0.00	12.60	1	4,117	0.02%
2024/01/31	0	0.00	1	13.00	12.95	-1	4,117	-0.02%
2024/01/30	1	13.00	0	0.00	12.95	1	4,121	0.02%
2024/01/23	1	13.25	0	0.00	13.25	1	4,765	0.02%
2024/01/22	1	13.05	0	0.00	13.20	1	5,090	0.02%
2024/01/19	3	13.00	0	0.00	13.00	3	5,035	0.06%
2024/01/17	2	13.58	0	0.00	13.45	2	4,660	0.04%
2024/01/15	21	14.20	0	0.00	14.40	21	4,520	0.46%
2024/01/12	2	13.70	0	0.00	13.60	2	4,397	0.05%
2024/01/11	0	13.80	0	0.00	13.75	0	4,373	0.00%
2024/01/05	1	14.25	0	0.00	14.20	1	4,543	0.02%
2024/01/03	0	0.00	5	14.50	14.35	-5	4,560	-0.11%
2023/12/29	0	0.00	2	14.65	14.70	-2	4,607	-0.04%
2023/12/28	1	14.60	0	0.00	14.75	1	4,615	0.02%
2023/12/27	0	0.00	1.3	14.61	14.65	-1.3	4,592	-0.03%
2023/12/21	2	14.50	0	0.00	14.50	2	4,537	0.04%
2023/12/20	4	14.55	0	0.00	14.60	4	4,546	0.09%
2023/12/19	0	0.00	8	14.54	14.30	-8	4,499	-0.18%
2023/12/14	0	0.00	11	14.90	14.65	-11	4,431	-0.25%
2023/12/13	10	14.43	0	0.00	14.40	10	4,317	0.23%
2023/12/12	0	0.00	1	14.50	14.45	-1	4,348	-0.02%
2023/11/24	2	15.00	0	0.00	15.05	2	4,219	0.05%
2023/11/21	0	0.00	1	14.85	14.80	-1	4,215	-0.02%
2023/11/20	1	14.80	0	0.00	14.70	1	4,182	0.02%
2023/11/02	1	14.70	0	0.00	14.65	1	4,191	0.02%
2023/10/31	8	15.53	5	15.46	14.90	3	4,304	0.07%
2023/10/30	5	14.72	0	0.00	15.40	5	3,904	0.13%
2023/10/25	0	0.00	0.3	14.00	14.15	-0.3	3,651	-0.01%
2023/10/18	0	0.00	3	13.85	14.10	-3	3,926	-0.08%
2023/10/16	0	0.00	1	14.15	14.00	-1	3,925	-0.03%
2023/10/13	1	14.25	0	0.00	14.10	1	3,909	0.03%
2023/10/12	0	0.00	5	14.35	14.35	-5	3,974	-0.13%
2023/10/11	3	14.35	0	0.00	14.40	3	4,101	0.07%
2023/09/20	0	0.00	28	14.95	14.80	-28	4,742	-0.59%
2023/09/05	1	16.10	0	0.00	16.15	1	6,021	0.02%
2023/08/29	0	0.00	2	16.00	16.05	-2	6,195	-0.03%
2023/08/28	2	15.70	4	15.75	15.75	-2	6,180	-0.03%
2023/08/22	1	15.95	0	0.00	15.90	1	6,395	0.02%
2023/08/16	0	0.00	5	15.85	16.10	-5	6,485	-0.08%
2023/08/14	5	16.09	0	0.00	16.10	5	6,590	0.08%
2023/08/10	2	16.58	0	0.00	16.55	2	6,538	0.03%
2023/08/09	0	0.00	5	16.92	17.00	-5	6,558	-0.08%
2023/08/07	2	16.98	0	0.00	17.20	2	6,687	0.03%
2023/08/04	5	17.34	0	0.00	17.30	5	6,604	0.08%
2023/08/02	1	17.60	0	0.00	17.60	1	6,725	0.01%
2023/08/01	0	0.00	5	17.90	17.75	-5	6,678	-0.07%
2023/07/31	0	0.00	20.4	17.95	17.80	-20.4	6,789	-0.30%
2023/07/28	0	0.00	4	18.05	17.90	-4	6,790	-0.06%
2023/07/27	0	0.00	6	17.97	18.00	-6	6,788	-0.09%
2023/07/26	5	18.00	3	17.95	17.95	2	6,820	0.03%
2023/07/25	3	18.00	0	0.00	18.05	3	6,812	0.04%
2023/07/24	3	18.05	8	18.10	18.10	-5	6,828	-0.07%
2023/07/21	5	18.15	3	18.05	18.60	2	6,811	0.03%
2023/07/20	3	18.15	5	18.20	18.15	-2	6,725	-0.03%
2023/07/19	8	18.21	9	18.20	18.05	-1	6,766	-0.01%
2023/07/18	6	18.66	0	0.00	18.55	6	7,129	0.08%
2023/07/17	11	18.30	5	18.45	18.55	6	7,515	0.08%
2023/07/14	7	17.78	5	17.95	17.95	2	8,323	0.02%
2023/07/13	0	0.00	10	18.18	18.00	-10	8,462	-0.12%
2023/07/12	1	18.35	0	0.00	18.25	1	8,462	0.01%
2023/07/11	7	18.29	5	18.30	18.25	2	8,552	0.02%
2023/07/10	5	18.20	1	18.30	18.25	4	9,092	0.04%
2023/07/07	15	18.88	0	0.00	18.90	15	9,047	0.17%
2023/07/06	0	0.00	1	19.00	19.00	-1	9,020	-0.01%
2023/07/05	1	19.15	0	0.00	19.15	1	8,991	0.01%
2023/07/04	1	19.30	0	0.00	19.25	1	8,977	0.01%
2023/06/30	1	19.55	0	0.00	19.60	1	8,956	0.01%
2023/06/29	1	19.30	0	0.00	19.30	1	8,985	0.01%
2023/06/28	1	19.30	0	0.00	19.25	1	8,986	0.01%
2023/06/27	0	0.00	10	19.30	19.30	-10	8,911	-0.11%
2023/06/20	20	19.20	0	0.00	19.30	20	9,105	0.22%
2023/06/16	0	0.00	1	19.25	19.55	-1	9,125	-0.01%
2023/06/15	0.5	19.00	1	18.85	18.80	-0.5	9,265	-0.01%
2023/06/13	6	19.00	0	0.00	19.10	6	9,407	0.06%
2023/06/12	6	19.38	6	19.30	19.40	0	9,322	0.00%
2023/06/09	0	0.00	0.4	20.20	20.25	-0.4	9,136	0.00%
2023/06/08	1	20.20	1	20.30	20.15	0	9,162	0.00%
2023/06/07	0	0.00	1	20.30	20.25	-1	9,243	-0.01%
2023/06/06	1	20.20	1	20.25	20.20	0	9,301	0.00%
2023/06/05	2	20.20	1	20.20	20.20	1	9,322	0.01%
2023/05/30	1	20.05	0	0.00	20.05	1	9,329	0.01%
2023/05/29	45	20.39	0	0.00	20.30	45	9,288	0.48%
2023/05/19	1	20.00	0	0.00	20.00	1	9,195	0.01%
2023/05/18	1.5	20.10	0	0.00	20.05	1.5	9,159	0.02%
2023/05/15	1	20.30	1	20.35	20.20	0	9,009	0.00%
2023/05/12	6	19.99	0	0.00	20.00	6	8,930	0.07%
2023/05/11	1	20.15	0	0.00	20.15	1	8,805	0.01%
2023/05/09	3	20.37	9	20.30	20.35	-6	8,722	-0.07%
2023/05/08	9	20.60	0	0.00	20.60	9	8,575	0.10%
2023/05/04	0	0.00	3	20.90	21.05	-3	8,565	-0.04%
2023/05/02	1	21.00	0	0.00	20.90	1	8,716	0.01%
2023/04/26	3	20.60	1	20.55	20.70	2	8,742	0.02%
2023/04/25	1	20.70	0	0.00	20.55	1	8,729	0.01%
2023/04/21	1	21.10	1	21.50	20.90	0	8,590	0.00%
2023/04/20	0	0.00	16	21.52	21.45	-16	8,196	-0.20%
2023/04/19	5	22.30	44	22.21	22.35	-39	7,784	-0.50%
2023/04/18	1	21.65	15	21.62	21.35	-14	6,902	-0.20%
2023/04/17	18	21.20	9.1	21.18	21.15	8.9	6,677	0.13%
2023/04/14	20	21.30	0	0.00	21.25	20	6,681	0.30%
2023/04/13	17	21.61	5	21.75	21.55	12	6,602	0.18%
2023/04/12	9	21.15	0	0.00	21.15	9	6,043	0.15%
2023/04/11	1	20.90	0	0.00	20.85	1	6,028	0.02%
2023/04/10	2	20.95	0	0.00	20.90	2	6,042	0.03%
2023/03/30	0	0.00	18	21.16	21.05	-18	6,096	-0.30%
2023/03/29	16	20.85	4	20.85	20.85	12	6,035	0.20%
2023/03/28	0	0.00	3	20.93	20.90	-3	6,130	-0.05%
2023/03/27	0	0.00	5	21.38	21.10	-5	6,130	-0.08%
2023/03/24	2	20.85	3	20.95	20.90	-1	6,188	-0.02%
2023/03/23	9.6	20.97	0	0.00	20.90	9.6	6,171	0.16%
2023/03/22	3.4	21.36	3	21.05	21.05	0.4	6,162	0.01%
2023/03/21	3	21.25	7	21.29	21.25	-4	6,225	-0.06%
2023/03/20	3.5	21.48	2	21.50	21.35	1.5	6,484	0.02%
2023/03/17	8	21.03	7	21.09	21.10	1	7,125	0.01%
2023/03/16	1	20.60	2	20.80	20.35	-1	6,928	-0.01%
2023/03/15	3	20.90	4	21.01	20.80	-1	6,889	-0.01%
2023/03/14	0	0.00	0.4	20.75	20.60	-0.4	6,847	-0.01%
2023/03/13	0.4	20.40	8	20.30	20.65	-7.7	6,818	-0.11%
2023/03/10	2	20.63	2	20.70	20.40	0	6,876	0.00%
2023/03/09	5	20.90	0	0.00	20.80	5	6,817	0.07%
2023/03/08	0	0.00	1	21.20	21.20	-1	6,806	-0.01%
2023/03/07	4	21.11	1	21.25	21.10	3	6,792	0.04%
2023/03/06	0	0.00	5	21.00	21.05	-5	6,765	-0.07%
2023/03/03	0	0.00	3	20.75	20.70	-3	6,739	-0.04%
2023/03/02	1	20.70	12	20.75	20.80	-11	6,747	-0.16%
2023/03/01	1	20.65	0	0.00	20.60	1	6,762	0.01%
2023/02/24	4	20.78	0	0.00	20.75	4	6,775	0.06%
2023/02/22	1	20.95	0	0.00	20.95	1	6,783	0.01%
2023/02/21	0	0.00	3	21.15	21.10	-3	6,789	-0.04%
2023/02/20	5	21.00	0	0.00	21.10	5	6,929	0.07%
2023/02/17	0	0.00	10	21.00	21.00	-10	7,000	-0.14%
2023/02/15	10	20.90	0	0.00	20.80	10	7,056	0.14%
2023/02/09	0	0.00	2	20.85	20.85	-2	7,086	-0.03%
2023/02/03	2	21.30	0	0.00	21.30	2	7,094	0.03%
2023/02/02	2	21.20	0.5	21.20	21.15	1.5	7,003	0.02%
2023/02/01	1	21.05	2	21.15	21.05	-1	6,969	-0.01%
2023/01/31	0	0.00	1	21.00	21.10	-1	6,889	-0.01%
2023/01/30	2	20.70	3	20.78	20.80	-1	6,790	-0.01%
2023/01/17	0	0.00	1	20.65	20.65	-1	6,786	-0.01%
2023/01/13	3	20.32	3	20.30	20.25	0	7,182	0.00%
2023/01/12	2	20.40	0	0.00	20.40	2	7,349	0.03%
2023/01/11	0	0.00	1	20.65	20.60	-1	7,478	-0.01%
2023/01/09	0	0.00	11	20.55	20.60	-11	7,588	-0.14%
2023/01/06	2	20.50	1	20.55	20.45	1	7,585	0.01%
2023/01/05	4	20.56	0	0.00	20.50	4	7,693	0.05%
2023/01/04	3	20.70	3	20.80	20.75	0	7,721	0.00%
2023/01/03	0	0.00	20	20.65	20.60	-20	7,688	-0.26%
2022/12/30	5	20.40	3	20.45	20.65	2	7,668	0.03%
2022/12/29	4	20.59	0	0.00	20.40	4	7,669	0.05%
2022/12/28	2	20.43	6	20.50	20.55	-4	7,602	-0.05%
2022/12/26	3	20.80	3	20.75	20.65	0	7,555	0.00%
2022/12/23	4.5	20.36	0	0.00	20.40	4.5	7,543	0.06%
2022/12/22	2.5	20.54	4	20.55	20.55	-1.5	7,548	-0.02%
2022/12/21	0	0.00	1	20.35	20.30	-1	7,578	-0.01%
2022/12/20	12.2	20.69	0	0.00	20.30	12.2	7,580	0.16%
2022/12/19	7	20.70	0	0.00	20.65	7	7,547	0.09%
2022/12/16	2	21.00	16	20.91	20.75	-14	7,550	-0.19%
2022/12/15	1	21.05	8	21.16	21.10	-7	7,388	-0.09%
2022/12/14	11	21.11	1	21.10	21.10	10	7,424	0.13%
2022/12/13	4.5	21.19	2	21.05	21.00	2.5	7,418	0.03%
2022/12/12	19.9	21.84	10.3	21.60	21.40	9.6	7,373	0.13%
2022/12/09	3.3	22.24	24.4	22.54	22.10	-21.2	7,161	-0.30%
2022/12/08	11.4	21.08	10	21.13	21.00	1.4	6,265	0.02%
2022/12/07	9	20.82	8	20.68	20.60	1	6,208	0.02%
2022/12/06	1.5	21.05	5	21.10	20.85	-3.5	6,176	-0.06%
2022/12/05	1	21.45	0	0.00	21.35	1	6,212	0.02%
2022/12/02	20.4	21.60	6	21.78	21.50	14.4	6,210	0.23%
2022/12/01	2.3	21.35	10	21.45	21.40	-7.7	6,124	-0.13%
2022/11/30	0	0.00	7	21.20	21.30	-7	6,189	-0.11%
2022/11/29	4	20.58	0	0.00	21.10	4	6,231	0.06%
2022/11/28	3	20.70	3	20.70	20.75	0	6,348	0.00%
2022/11/25	4.3	21.00	3	20.95	20.90	1.3	6,501	0.02%
2022/11/24	6	21.00	2	21.05	21.00	4	6,642	0.06%
2022/11/23	2	21.08	12	21.15	21.05	-10	7,527	-0.13%
2022/11/22	2.5	21.19	5	21.50	21.10	-2.5	7,803	-0.03%
2022/11/18	11.3	21.57	5	21.65	21.45	6.3	7,974	0.08%
2022/11/17	5	21.90	5	21.80	21.80	0	7,940	0.00%
2022/11/16	0.4	21.80	37.1	22.19	21.75	-36.7	7,940	-0.46%
2022/11/15	10	21.65	22.4	21.73	21.95	-12.4	7,967	-0.16%
2022/11/14	3	21.45	5	21.45	21.50	-2	7,942	-0.03%
2022/11/11	12.4	21.33	2	21.35	21.35	10.4	7,985	0.13%
2022/11/10	22	21.09	2	21.20	20.95	20	7,968	0.25%
2022/11/09	28	21.16	6	21.15	21.10	22	8,239	0.27%
2022/11/08	24	21.19	6	21.30	21.15	18	8,384	0.21%
2022/11/07	2	21.35	19	21.44	21.35	-17	8,470	-0.20%
2022/11/04	5	21.15	2	21.35	21.25	3	8,553	0.04%
2022/11/03	0	0.00	1	21.05	21.05	-1	8,574	-0.01%
2022/11/02	5	21.15	0	0.00	21.05	5	8,870	0.06%
2022/11/01	6	21.17	0	0.00	21.15	6	8,996	0.07%
2022/10/31	5	21.12	0	0.00	21.00	5	9,002	0.06%
2022/10/28	10	21.00	7	21.10	20.90	3	9,022	0.03%
2022/10/27	0	0.00	2	21.55	21.50	-2	9,044	-0.02%
2022/10/26	0	0.00	4	21.50	21.30	-4	9,125	-0.04%
2022/10/25	1	21.55	0	0.00	21.40	1	9,205	0.01%
2022/10/24	2	22.20	1	22.25	21.95	1	9,308	0.01%
2022/10/21	1	21.10	0	0.00	22.15	1	9,173	0.01%
2022/10/20	4	21.68	0	0.00	21.25	4	8,860	0.05%
2022/10/19	1	21.85	5	21.75	21.55	-4	8,679	-0.05%
2022/10/18	0	0.00	2	21.20	21.25	-2	8,573	-0.02%
2022/10/17	1	20.80	5	20.68	20.70	-4	8,529	-0.05%
2022/10/14	0	0.00	2	20.75	20.60	-2	8,464	-0.02%
2022/10/13	1	20.55	1	21.05	20.25	0	8,557	0.00%
2022/10/12	2	21.40	0	0.00	21.25	2	8,519	0.02%
2022/10/11	4	21.05	2	21.05	20.90	2	8,518	0.02%
2022/10/07	0	0.00	6	21.80	21.70	-6	8,574	-0.07%
2022/10/06	3	21.75	9	21.78	21.75	-6	8,604	-0.07%
2022/10/05	8	21.67	0	0.00	21.60	8	8,641	0.09%
2022/10/04	9	21.53	0	0.00	21.45	9	8,716	0.10%
2022/10/03	1	21.35	0	0.00	21.25	1	8,958	0.01%
2022/09/30	1	20.85	6	21.13	21.55	-5	9,061	-0.06%
2022/09/29	0	0.00	3	21.18	21.25	-3	9,108	-0.03%
2022/09/28	2	21.10	19	21.11	20.95	-17	9,233	-0.18%
2022/09/27	0	0.00	40	21.44	21.60	-40	9,482	-0.42%
2022/09/26	2	21.55	17	21.78	21.35	-15	9,556	-0.16%
2022/09/23	16	22.32	0	0.00	22.15	16	9,608	0.17%
2022/09/22	1	22.45	14	22.60	22.65	-13	9,675	-0.13%
2022/09/21	3	22.43	3	22.43	22.20	0	9,687	0.00%
2022/09/16	11	22.96	0	0.00	23.50	11	10,095	0.11%
2022/09/15	2	23.10	14	22.94	22.95	-12	10,004	-0.12%
2022/09/14	0	0.00	6	22.65	22.90	-6	10,093	-0.06%
2022/09/13	5	22.70	3	22.70	22.75	2	10,032	0.02%
2022/09/12	0	0.00	6	22.85	22.85	-6	10,040	-0.06%
2022/09/08	3	22.43	10	22.33	22.35	-7	9,987	-0.07%
2022/09/07	4	21.83	2	21.93	21.65	2	9,936	0.02%
2022/09/06	26	22.11	5	22.31	21.80	21	9,929	0.21%
2022/09/05	11	22.71	3	23.00	22.55	8	9,851	0.08%
2022/09/02	1	23.10	1	23.15	23.00	0	9,766	0.00%
2022/09/01	4	23.33	3	23.10	23.10	1	9,602	0.01%
2022/08/31	0	0.00	1	23.10	23.05	-1	9,400	-0.01%
2022/08/30	13	23.69	30	23.44	23.20	-17	9,233	-0.18%
2022/08/29	3	22.80	1	23.00	22.80	2	8,396	0.02%
2022/08/26	1	22.65	2	22.70	22.90	-1	8,144	-0.01%
2022/08/25	5	22.49	0	0.00	22.60	5	8,004	0.06%
2022/08/24	7	22.19	2	22.05	22.10	5	7,927	0.06%
2022/08/23	8	22.30	1	22.35	22.35	7	7,909	0.09%
2022/08/22	13	22.63	2	22.95	22.25	11	7,874	0.14%
2022/08/19	2	22.40	0	0.00	22.50	2	7,674	0.03%
2022/08/18	12	22.42	0	0.00	22.50	12	7,580	0.16%
2022/08/17	13	22.34	0	0.00	22.30	13	7,484	0.17%
2022/08/16	11	22.77	2	22.38	22.25	9	7,429	0.12%
2022/08/15	9	22.62	0	0.00	22.60	9	7,156	0.13%
2022/08/12	3	22.20	0	0.00	22.15	3	7,003	0.04%
2022/08/11	3	21.90	9	22.04	22.00	-6	6,928	-0.09%
2022/08/10	4	21.95	5	21.85	21.80	-1	6,882	-0.01%
2022/08/09	5	22.30	14	21.84	21.65	-9	6,884	-0.13%
2022/08/08	1	21.45	0	0.00	21.85	1	6,599	0.02%
2022/08/05	1	21.10	1	21.15	21.20	0	6,483	0.00%
2022/08/04	3	20.65	0	0.00	20.95	3	6,526	0.05%
2022/08/03	1	20.70	5	20.70	20.65	-4	6,619	-0.06%
2022/08/02	4	20.91	3	21.15	20.80	1	6,620	0.02%
2022/08/01	6	21.83	0	0.00	21.65	6	6,688	0.09%
2022/07/29	8	21.23	1	21.25	22.00	7	6,639	0.11%
2022/07/27	1	20.65	0	0.00	20.70	1	6,492	0.02%
2022/07/26	6	20.88	18	20.70	20.65	-12	6,518	-0.18%
2022/07/25	3	21.03	2	20.95	20.85	1	6,520	0.02%
2022/07/22	1	20.95	0	0.00	20.70	1	6,528	0.02%
2022/07/19	1	20.75	0	0.00	20.55	1	6,781	0.01%
2022/07/18	4	20.43	0	0.00	20.40	4	7,529	0.05%
2022/07/15	1	20.35	0	0.00	20.40	1	7,732	0.01%
2022/07/14	11	20.41	0	0.00	20.45	11	7,798	0.14%
2022/07/11	6	21.43	1	21.55	21.80	5	8,455	0.06%
2022/07/07	0	0.00	2	22.35	22.50	-2	8,401	-0.02%
2022/07/06	0	0.00	1	22.15	22.10	-1	8,572	-0.01%
2022/07/05	1	22.95	3	23.20	23.00	-2	8,882	-0.02%
2022/07/04	3	22.25	8	22.48	22.10	-5	8,797	-0.06%
2022/06/29	0	0.00	2	22.95	22.75	-2	8,969	-0.02%
2022/06/28	3	22.65	1	23.00	22.75	2	9,073	0.02%
2022/06/24	2	22.35	22	22.13	23.00	-20	8,849	-0.23%
2022/06/23	0	0.00	1	21.60	21.90	-1	8,608	-0.01%
2022/06/22	0	0.00	8	21.74	21.50	-8	8,572	-0.09%
2022/06/20	2	21.05	2	20.95	20.70	0	8,566	0.00%
2022/06/17	2	19.95	3	20.20	20.95	-1	8,638	-0.01%
2022/06/16	5.2	20.63	7	20.70	20.15	-1.8	8,780	-0.02%
2022/06/15	4	20.60	2	20.45	20.70	2	8,849	0.02%
2022/06/14	5	20.33	4	20.13	20.25	1	8,979	0.01%
2022/06/13	6	20.73	0	0.00	20.55	6	9,215	0.07%
2022/06/10	3	21.30	4	21.20	21.20	-1	9,392	-0.01%
2022/06/09	3	21.50	4	21.40	21.45	-1	9,532	-0.01%
2022/06/08	3	21.35	7	21.28	21.40	-4	9,699	-0.04%
2022/06/07	3	21.60	1	21.50	21.55	2	10,065	0.02%
2022/06/02	3	21.30	0	0.00	21.15	3	10,781	0.03%
2022/06/01	3	21.50	9	21.37	21.40	-6	10,876	-0.06%
2022/05/31	3	21.35	9	21.25	21.30	-6	10,960	-0.05%
2022/05/30	0	0.00	2	21.13	21.20	-2	11,135	-0.02%
2022/05/27	3	21.00	4	20.95	20.95	-1	11,273	-0.01%
2022/05/26	1	20.65	0	0.00	20.95	1	11,356	0.01%
2022/05/24	1	20.80	1	21.20	20.75	0	11,477	0.00%
2022/05/23	0	0.00	1	21.05	21.30	-1	11,475	-0.01%
2022/05/18	1	21.20	0	0.00	21.20	1	11,432	0.01%
2022/05/17	1	20.95	0	0.00	21.20	1	11,390	0.01%
2022/05/16	3	20.80	0	0.00	20.30	3	11,259	0.03%
2022/05/13	2	19.95	3	20.25	20.50	-1	11,246	-0.01%
2022/05/12	6	20.33	6	20.53	19.85	0	11,241	0.00%
2022/05/11	8	20.69	4	20.65	20.60	4	11,184	0.04%
2022/05/10	3	19.40	4	19.70	19.70	-1	11,069	-0.01%
2022/05/09	9	20.09	2	19.85	19.80	7	11,017	0.06%
2022/05/06	3	20.75	5	20.80	20.80	-2	10,871	-0.02%
2022/05/04	5	21.17	1	21.10	21.10	4	10,844	0.04%
2022/05/03	4	21.18	0	0.00	21.15	4	10,851	0.04%
2022/04/29	0	0.00	4	21.51	21.50	-4	10,857	-0.04%
2022/04/28	2	21.63	0	0.00	21.50	2	10,878	0.02%
2022/04/27	2	22.00	6	21.90	21.60	-4	10,817	-0.04%
2022/04/26	0	0.00	5	22.77	22.60	-5	10,688	-0.05%
2022/04/25	22	22.86	0	0.00	22.50	22	10,615	0.21%
2022/04/22	11	22.86	9	22.81	23.25	2	10,400	0.02%
2022/04/21	5.2	23.68	3	23.48	23.25	2.2	9,605	0.02%
2022/04/20	8	23.85	0	0.00	23.80	8	9,366	0.09%
2022/04/19	5	24.20	0.6	24.15	23.95	4.4	9,296	0.05%
2022/04/18	2	24.30	3	24.10	24.35	-1	9,271	-0.01%
2022/04/15	5	23.90	1	23.60	23.70	4	8,894	0.04%
2022/04/14	0	0.00	6	23.65	23.65	-6	8,773	-0.07%
2022/04/13	5	23.35	0.1	23.40	23.25	4.9	8,661	0.06%
2022/04/12	5	23.60	0	0.00	23.40	5	8,609	0.06%
2022/04/08	8	22.98	26	23.31	23.60	-18	7,929	-0.23%
2022/04/07	7	23.24	8	22.98	22.70	-1	7,743	-0.01%
2022/04/06	0	0.00	10	23.38	23.70	-10	7,665	-0.13%
2022/04/01	9	22.99	10	22.90	22.95	-1	7,409	-0.01%
2022/03/31	1	23.00	0	0.00	23.00	1	7,381	0.01%
2022/03/30	6	22.95	6.3	22.90	22.75	-0.3	7,214	0.00%
2022/03/29	4	22.53	1	22.45	22.70	3	7,100	0.04%
2022/03/28	0	0.00	3	22.50	22.55	-3	7,122	-0.04%
2022/03/25	8	22.38	9	22.35	22.30	-1	7,128	-0.01%
2022/03/24	5	23.20	15	23.02	22.80	-10	7,162	-0.14%
2022/03/23	3	22.80	2	22.75	22.70	1	7,174	0.01%
2022/03/22	0	0.00	0.4	22.90	23.00	-0.4	7,179	-0.01%
2022/03/21	16	22.84	3	22.70	22.75	13	7,095	0.18%
2022/03/18	5.7	22.61	5	22.58	22.50	0.7	7,013	0.01%
2022/03/17	8	22.55	0	0.00	22.55	8	7,110	0.11%
2022/03/16	0	0.00	6.2	22.66	22.75	-6.2	7,231	-0.09%
2022/03/15	4	22.35	2	22.25	21.60	2	7,164	0.03%
2022/03/14	4	22.53	1	22.70	22.45	3	7,123	0.04%
2022/03/11	3	22.63	10	22.80	22.90	-7	7,050	-0.10%
2022/03/10	20	22.98	0	0.00	22.95	20	6,979	0.29%
2022/03/09	6	22.60	3	23.28	23.65	3	6,733	0.04%
2022/03/08	0	0.00	14	21.33	21.60	-14	6,117	-0.23%
2022/03/07	0	0.00	5	20.95	21.00	-5	6,009	-0.08%
2022/03/04	4	21.88	0	0.00	21.55	4	5,982	0.07%
2022/03/03	0	0.00	6	21.93	22.00	-6	6,020	-0.10%
2022/03/02	0	0.00	3	21.15	21.65	-3	5,979	-0.05%
2022/03/01	0	0.00	7	20.82	20.90	-7	5,906	-0.12%
2022/02/25	4	20.15	2	20.00	20.55	2	5,923	0.03%
2022/02/24	3	20.18	14	20.16	20.05	-11	5,960	-0.18%
2022/02/22	5	20.08	4	20.20	20.05	1	6,088	0.02%
2022/02/21	1	20.35	0	0.00	20.35	1	6,341	0.02%
2022/02/18	2	20.30	6	20.30	20.45	-4	6,469	-0.06%
2022/02/17	6	20.42	3	20.62	20.40	3	6,574	0.05%
2022/02/16	4	20.36	8	20.30	20.35	-4	6,712	-0.06%
2022/02/15	3	20.30	4	20.25	20.20	-1	7,106	-0.01%
2022/02/14	6	20.30	2	20.25	20.25	4	7,305	0.05%
2022/02/11	1	20.70	0	0.00	20.70	1	7,410	0.01%
2022/02/10	1	20.85	0	0.00	20.90	1	7,611	0.01%
2022/02/07	1	20.40	0	0.00	20.20	1	8,608	0.01%
2022/01/26	1	19.85	12	19.85	20.00	-11	8,921	-0.12%
2022/01/25	0.8	20.00	0	0.00	19.85	0.8	9,549	0.01%
2022/01/24	3	20.03	0	0.00	20.00	3	10,844	0.03%
2022/01/21	7	20.50	1	20.50	20.30	6	11,035	0.05%
2022/01/19	4	20.65	0	0.00	20.60	4	11,427	0.04%
2022/01/13	1	21.10	2	21.05	21.00	-1	12,147	-0.01%
2022/01/11	0	0.00	2	21.85	21.60	-2	13,037	-0.02%
2022/01/07	3	20.87	0	0.00	20.80	3	13,161	0.02%
2021/12/30	0	0.00	1	22.00	21.85	-1	14,030	-0.01%
2021/12/29	1	22.00	0	0.00	22.00	1	14,026	0.01%
2021/12/24	1	21.75	1	21.70	21.70	0	14,303	0.00%
2021/12/21	4	21.58	3	21.70	21.60	1	14,393	0.01%
2021/12/20	0	0.00	10.1	21.80	21.80	-10.1	14,384	-0.07%
2021/12/17	5	21.60	0	0.00	21.00	5	14,398	0.03%
2021/12/16	6	21.75	9	21.82	21.60	-3	14,465	-0.02%
2021/12/15	11	21.58	6	21.50	21.40	5	14,447	0.03%
2021/12/14	1	21.60	8	21.85	21.50	-7	14,583	-0.05%
2021/12/13	8	22.63	4	22.75	22.20	4	14,465	0.03%
2021/12/10	7	22.04	7	22.68	22.60	0	14,295	0.00%
2021/12/09	11	21.90	8	22.10	22.00	3	14,042	0.02%
2021/12/08	6	21.30	7	21.95	21.80	-1	14,320	-0.01%
2021/12/07	4	21.30	0	0.00	21.25	4	14,167	0.03%
2021/12/02	6	20.93	8	20.60	20.45	-2	14,088	-0.01%
2021/12/01	6	20.93	8	21.05	20.90	-2	14,099	-0.01%
2021/11/30	0	0.00	2	21.05	21.20	-2	14,207	-0.01%
2021/11/29	4	20.10	0	0.00	20.45	4	14,247	0.03%
2021/11/26	2	21.10	101	21.15	20.95	-99	14,258	-0.69%	大賣/
2021/11/25	1	21.85	0	0.00	21.65	1	14,227	0.01%
2021/11/23	1	21.75	0	0.00	21.70	1	14,742	0.01%
2021/11/22	0	0.00	1	21.75	21.75	-1	14,735	-0.01%
2021/11/19	11	21.65	6	21.48	21.35	5	14,765	0.03%
2021/11/18	5	21.84	11	22.02	21.75	-6	14,732	-0.04%
2021/11/17	5	22.65	5	22.66	22.50	0	14,670	0.00%
2021/11/16	1.7	22.67	0	0.00	22.50	1.7	14,935	0.01%
2021/11/15	8	22.45	5	22.60	22.55	3	14,983	0.02%
2021/11/12	14	22.19	10	22.27	22.25	4	14,932	0.03%
2021/11/11	2.4	23.76	12	23.58	23.15	-9.6	14,847	-0.06%
2021/11/10	12	23.78	4	23.75	23.70	8	14,722	0.05%
2021/11/09	4	23.75	10	24.25	24.10	-6	14,669	-0.04%
2021/11/08	8	23.93	4	23.80	23.65	4	14,719	0.03%
2021/11/05	59.8	23.53	9	23.60	23.65	50.8	14,806	0.34%
2021/11/04	8	23.93	6	24.00	24.10	2	14,682	0.01%
2021/11/03	12	24.63	7	24.55	24.50	5	14,380	0.03%
2021/11/02	70	25.56	17	25.69	25.30	53	14,362	0.37%
2021/11/01	18	25.89	18	26.10	26.25	0	14,124	0.00%
2021/10/29	5	23.32	5	23.60	23.90	0	13,178	0.00%
2021/10/28	4	23.71	31	23.66	23.95	-27	13,133	-0.21%
2021/10/27	10	22.53	5	22.75	22.75	5	13,040	0.04%
2021/10/26	1	22.20	7	22.19	22.70	-6	13,367	-0.04%
2021/10/25	5	22.85	0	0.00	22.65	5	13,637	0.04%
2021/10/22	0	0.00	0.4	22.70	22.70	-0.4	14,821	0.00%
2021/10/21	15	23.39	5	23.28	22.75	10	14,998	0.07%
2021/10/20	25	23.87	32	23.88	24.00	-7	14,928	-0.05%
2021/10/19	29	24.21	11.3	24.51	24.50	17.7	14,727	0.12%
2021/10/18	3	22.85	24.7	22.81	22.90	-21.7	14,316	-0.15%
2021/10/15	7	22.24	9	22.23	22.75	-2	14,296	-0.01%
2021/10/14	20	22.03	15	22.02	22.25	5	14,279	0.04%
2021/10/13	22	22.07	4	22.26	22.45	18	14,214	0.13%
2021/10/12	2	21.30	0.9	21.45	21.70	1.1	14,119	0.01%
2021/10/05	0	0.00	0.7	19.80	19.80	-0.7	14,260	0.00%
2021/10/04	0	0.00	5	20.00	19.80	-5	14,762	-0.03%
2021/10/01	5	21.24	0	0.00	20.70	5	14,867	0.03%
2021/09/30	0	0.00	3	20.35	20.50	-3	14,827	-0.02%
2021/09/29	3	20.45	0.7	20.25	20.25	2.3	15,146	0.02%
2021/09/28	0	0.00	0	20.55	20.65	0	15,311	0.00%
2021/09/27	1	20.10	0	0.00	20.05	1	15,834	0.01%
2021/09/24	1	19.90	26	19.91	20.20	-25	15,996	-0.16%
2021/09/23	1	20.30	30	20.13	20.20	-29	16,091	-0.18%
2021/09/22	0.2	21.35	19	21.35	21.30	-18.8	16,116	-0.12%
2021/09/17	15	21.45	11	21.46	21.95	4	16,284	0.02%
2021/09/16	0	0.00	9.7	20.99	21.10	-9.7	17,113	-0.06%
2021/09/14	0	0.00	3	20.90	20.90	-3	17,821	-0.02%
2021/09/10	0	0.00	0	20.90	20.95	0	18,054	0.00%
2021/09/09	0	0.00	5	20.90	20.80	-5	18,437	-0.03%
2021/09/07	2	20.95	0	0.00	20.95	2	18,817	0.01%
2021/09/06	4	21.60	0	0.00	21.30	4	18,900	0.02%
2021/09/02	0	0.00	19	21.97	21.50	-19	19,175	-0.10%
2021/08/31	0	0.00	10	21.00	21.25	-10	19,746	-0.05%
2021/08/30	0	0.00	6	21.48	21.15	-6	19,886	-0.03%
2021/08/27	33	20.88	10	20.75	20.60	23	19,951	0.12%
2021/08/26	1	20.05	0	0.00	20.10	1	20,182	0.00%
2021/08/25	2	20.15	0	20.10	20.10	2	20,469	0.01%
2021/08/24	0	0.00	5	19.70	19.70	-5	20,664	-0.02%
2021/08/23	0	0.00	2.4	20.18	20.15	-2.4	21,296	-0.01%
2021/08/20	5	20.30	5.3	20.22	20.00	-0.3	21,859	0.00%
2021/08/19	20	19.70	8	19.50	19.45	12	22,019	0.05%
2021/08/17	0	0.00	7	19.53	19.45	-7	23,665	-0.03%
2021/08/16	1.7	18.86	0	0.00	18.80	1.7	24,013	0.01%
2021/08/12	2.2	19.25	2	19.05	19.15	0.2	25,406	0.00%
2021/08/11	7	19.90	0	0.00	18.95	7	25,631	0.03%
2021/08/10	25	20.65	7	20.86	20.10	18	26,145	0.07%
2021/08/09	30.7	21.68	31	21.07	20.65	-0.3	27,431	0.00%
2021/07/28	4	12.13	0	0.00	12.10	4	27,456	0.01%
2021/07/27	10	12.45	0	0.00	12.40	10	28,151	0.04%
2021/07/26	11	12.65	1	12.65	12.60	10	28,317	0.04%
2021/07/23	3	12.45	0	0.00	12.40	3	28,410	0.01%
2021/07/22	4	12.70	20	12.70	12.45	-16	28,583	-0.06%
2021/07/20	2	13.00	8	13.00	13.00	-6	28,874	-0.02%
2021/07/19	10	13.43	3	13.27	13.35	7	28,958	0.02%
2021/07/16	1	12.85	0	0.00	12.60	1	28,507	0.00%
2021/07/15	4	12.75	0	0.00	12.65	4	28,607	0.01%
2021/07/14	1	12.45	0	0.00	12.45	1	28,957	0.00%
2021/07/13	1	12.50	0	0.00	12.40	1	29,463	0.00%
2021/07/09	0	0.00	1	13.00	12.75	-1	30,041	0.00%
2021/07/08	2	12.80	0.1	12.80	12.85	1.9	31,265	0.01%
2021/07/07	1	12.85	0	0.00	12.75	1	33,726	0.00%
2021/07/06	1	13.05	0	0.00	12.90	1	34,134	0.00%
2021/07/05	5	13.05	10	13.00	13.05	-5	35,163	-0.01%
2021/07/02	0	0.00	6	13.00	12.95	-6	37,081	-0.02%
2021/07/01	1	13.00	10	13.10	12.95	-9	38,048	-0.02%
2021/06/30	0	0.00	2	13.35	13.10	-2	38,615	-0.01%
2021/06/29	2	13.10	77	13.07	12.95	-75	38,627	-0.19%
2021/06/28	2	13.00	0	0.00	13.00	2	39,619	0.01%
2021/06/25	2	13.25	0	0.00	13.15	2	41,277	0.00%
2021/06/24	2	13.40	0	0.00	13.35	2	46,633	0.00%
2021/06/23	0	0.00	6	13.32	13.25	-6	48,348	-0.01%
2021/06/22	0	0.00	11	13.11	12.85	-11	49,317	-0.02%
2021/06/18	0	0.00	2	13.30	13.20	-2	52,619	0.00%
2021/06/17	0	0.00	15	13.43	13.45	-15	55,476	-0.03%
2021/06/16	21	13.67	6	13.93	13.40	15	57,902	0.03%
2021/06/15	5	13.31	1	13.50	13.30	4	61,608	0.01%
2021/06/11	11	13.30	10	13.75	13.25	1	62,783	0.00%
2021/06/10	14	13.52	3	13.63	13.65	11	63,293	0.02%
2021/06/09	3	13.03	10	13.21	12.95	-7	64,252	-0.01%
2021/06/08	3	13.17	5	13.40	13.15	-2	65,219	0.00%
2021/06/07	1	12.90	0	0.00	12.90	1	65,302	0.00%
2021/06/04	4	13.09	3	13.12	13.00	1	65,818	0.00%
2021/06/03	20	13.43	0	0.00	13.30	20	65,757	0.03%
2021/06/02	0	0.00	16	13.51	13.45	-16	65,797	-0.02%
2021/06/01	10	13.65	11	13.50	13.60	-1	65,993	0.00%
2021/05/31	12	13.43	0	0.00	13.40	12	66,043	0.02%
2021/05/28	9	13.67	52	13.79	13.60	-43	65,988	-0.07%
2021/05/27	0	0.00	1	13.45	13.65	-1	65,984	0.00%
2021/05/26	12	13.43	45	13.51	13.40	-33	66,030	-0.05%
2021/05/25	8	13.39	14	13.31	13.30	-6	65,939	-0.01%
2021/05/24	2	13.20	12	13.07	13.20	-10	66,362	-0.02%
2021/05/21	15	12.88	30	12.85	12.80	-15	66,382	-0.02%
2021/05/20	37	13.05	5	12.70	12.55	32	66,641	0.05%
2021/05/19	75	13.46	29	13.03	13.40	46	66,342	0.07%
2021/05/18	29	12.54	24	12.65	12.70	5	65,850	0.01%
2021/05/17	3	11.80	0	0.00	11.75	3	65,680	0.00%
2021/05/14	19	12.95	53	13.05	13.00	-34	65,123	-0.05%
2021/05/13	36	12.28	39	12.44	12.10	-3	64,231	0.00%
2021/05/12	19	12.69	4	12.88	12.40	15	64,160	0.02%
2021/05/11	9	13.86	42	13.49	13.50	-33	63,454	-0.05%
2021/05/10	23	14.30	3	14.45	14.40	20	63,375	0.03%
2021/05/07	13	14.38	0	0.00	14.30	13	63,217	0.02%
2021/05/06	21	14.37	39	14.22	14.55	-18	62,680	-0.03%
2021/05/05	15	13.30	0	0.00	13.25	15	61,359	0.02%
2021/05/04	15	13.12	50	12.84	13.15	-35	61,278	-0.06%
2021/05/03	39	14.50	18	14.35	14.00	21	60,540	0.03%
2021/04/29	8	14.31	0	0.00	14.25	8	60,757	0.01%
2021/04/28	18	14.54	36	14.64	14.50	-18	60,830	-0.03%
2021/04/27	28	14.92	6	15.00	14.75	22	61,046	0.04%
2021/04/26	3	14.80	14	14.79	14.85	-11	60,973	-0.02%
2021/04/23	16	14.58	2	14.80	14.90	14	60,792	0.02%
2021/04/22	27	14.77	3	14.90	14.40	24	60,614	0.04%
2021/04/21	0	0.00	5	14.99	14.90	-5	60,059	-0.01%
2021/04/20	17	15.00	22	15.23	14.95	-5	59,827	-0.01%
2021/04/19	22	14.86	75	15.03	14.95	-53	59,494	-0.09%
2021/04/16	26	15.14	5	15.15	15.10	21	59,039	0.04%
2021/04/15	0	0.00	25.3	15.05	15.05	-25.3	58,982	-0.04%
2021/04/14	53	15.35	7	15.52	15.00	46	59,619	0.08%
2021/04/13	42	16.32	107	16.27	15.65	-65	58,650	-0.11%	大賣/
2021/04/12	40	15.60	4	15.60	15.65	36	56,342	0.06%
2021/04/09	37	15.60	8	15.85	15.55	29	55,864	0.05%
2021/04/08	56	15.89	86	15.79	15.80	-30	54,943	-0.05%
2021/04/07	62	15.02	4	15.11	15.05	58	53,203	0.11%
2021/04/06	29	14.66	5	14.60	14.60	24	52,725	0.05%
2021/04/01	44	15.05	10	14.85	14.85	34	52,211	0.07%
2021/03/31	27	15.03	2	14.95	15.00	25	51,958	0.05%
2021/03/30	11	14.74	0	0.00	14.65	11	51,394	0.02%
2021/03/29	42	14.84	47.5	14.68	15.00	-5.5	50,677	-0.01%
2021/03/26	55.5	14.99	8	14.95	14.95	47.5	45,300	0.10%
2021/03/25	31	17.26	22	16.89	16.60	9	43,643	0.02%
2021/03/24	6	17.32	1	17.40	17.40	5	42,336	0.01%
2021/03/23	83	18.04	25	17.52	17.40	58	41,295	0.14%
2021/03/22	50.4	18.13	66	18.04	18.20	-15.6	39,032	-0.04%
2021/03/19	22	16.67	4.6	16.81	17.20	17.4	36,232	0.05%
2021/03/18	100	16.71	111	16.80	16.75	-11	33,893	-0.03%	大賣/
2021/03/17	7	15.53	20.5	15.49	15.60	-13.5	29,773	-0.05%
2021/03/16	22	15.17	19	15.09	15.10	3	28,731	0.01%
2021/03/15	32	15.25	26.2	15.19	15.10	5.8	28,737	0.02%
2021/03/12	12	14.58	29	14.53	14.50	-17	27,446	-0.06%
2021/03/10	17	14.30	23	14.08	14.20	-6	26,788	-0.02%
2021/03/09	20	13.70	0	0.00	13.70	20	26,523	0.08%
2021/03/05	15	14.06	2	13.85	13.80	13	26,823	0.05%
2021/03/04	7	14.30	0	0.00	14.20	7	26,777	0.03%
2021/03/03	0	0.00	2	14.40	14.20	-2	26,723	-0.01%
2021/03/02	42	14.20	20	14.45	14.05	22	26,836	0.08%
2021/02/26	40	14.01	2	14.05	14.15	38	27,164	0.14%
2021/02/25	2	14.15	0	0.00	14.05	2	27,541	0.01%
2021/02/24	0	0.00	51	14.34	14.05	-51	27,517	-0.19%
2021/02/23	0	0.00	30	13.97	13.95	-30	26,909	-0.11%
2021/02/22	0	0.00	26	13.97	13.95	-26	27,099	-0.10%
2021/02/19	60	13.25	1	13.45	13.35	59	26,952	0.22%
2021/02/18	0	0.00	3	13.23	13.10	-3	27,448	-0.01%
2021/02/17	0	0.00	2	13.00	13.00	-2	27,595	-0.01%
2021/02/01	0	0.00	2	11.75	11.70	-2	29,480	-0.01%
2021/01/29	3	11.87	0	0.00	11.80	3	30,036	0.01%
2021/01/26	15	12.77	0	0.00	12.60	15	32,323	0.05%
2021/01/22	6	12.91	0	0.00	12.85	6	34,069	0.02%
2021/01/21	0	0.00	6	12.15	12.20	-6	34,596	-0.02%
2021/01/20	22	12.68	4	12.85	12.55	18	35,871	0.05%
2021/01/18	10	13.25	0	0.00	13.10	10	37,259	0.03%
2021/01/15	4	13.53	1	13.50	13.50	3	37,999	0.01%
2021/01/14	2	13.55	2	13.95	13.70	0	39,228	0.00%
2021/01/13	1	13.65	7	13.69	13.65	-6	40,424	-0.01%
2021/01/12	14	13.88	5	13.70	13.80	9	42,439	0.02%
2021/01/11	10.4	13.90	0	0.00	13.85	10.4	45,040	0.02%
2021/01/08	1	14.10	0	0.00	13.90	1	47,679	0.00%
2021/01/07	113	14.74	113	14.52	14.20	0	52,192	0.00%	大買/大賣/
2021/01/06	13	13.80	0	0.00	13.75	13	52,765	0.02%
2021/01/05	10.2	14.30	1	14.45	14.25	9.2	54,081	0.02%
2021/01/04	5	14.19	1	14.50	14.20	4	56,490	0.01%
2020/12/31	2	14.50	0	0.00	14.25	2	56,918	0.00%
2020/12/30	0	0.00	23	14.50	14.50	-23	57,137	-0.04%
2020/12/29	3	13.90	25	14.18	14.20	-22	57,549	-0.04%
2020/12/28	6	13.96	0	0.00	13.90	6	57,198	0.01%
2020/12/25	11	14.05	0	0.00	14.05	11	57,511	0.02%
2020/12/24	56	14.45	43	14.36	14.30	13	57,482	0.02%
2020/12/23	13	14.30	18.5	14.34	14.25	-5.5	57,179	-0.01%
2020/12/22	2	13.53	4	13.95	13.50	-2	57,318	0.00%
2020/12/21	0	0.00	5	13.78	13.75	-5	58,846	-0.01%
2020/12/18	1	13.85	0	0.00	13.90	1	60,344	0.00%
2020/12/17	1	14.00	0	0.00	13.95	1	60,371	0.00%
2020/12/16	3	14.10	2	14.10	14.10	1	60,417	0.00%
2020/12/15	2	14.08	2	14.05	14.00	0	60,529	0.00%
2020/12/14	21	14.25	9	14.37	14.20	12	60,559	0.02%
2020/12/11	35	14.33	10	14.55	14.20	25	60,646	0.04%
2020/12/10	27	14.82	10	15.05	14.65	17	60,489	0.03%
2020/12/09	4	15.08	38	15.12	15.05	-34	60,467	-0.06%
2020/12/08	0	0.00	11	14.80	14.60	-11	60,282	-0.02%
2020/12/07	5	14.29	1	14.35	14.60	4	60,792	0.01%
2020/12/04	21	14.55	2	14.55	14.45	19	61,275	0.03%
2020/12/03	11	14.89	0	0.00	14.65	11	61,855	0.02%
2020/12/02	11	14.64	5	14.70	14.60	6	62,700	0.01%
2020/12/01	2	14.80	2	14.75	14.85	0	64,275	0.00%
2020/11/30	5	14.90	5	14.90	14.85	0	66,002	0.00%
2020/11/27	2	14.78	1	14.80	14.75	1	67,536	0.00%
2020/11/26	15	14.98	1	15.00	14.80	14	68,433	0.02%
2020/11/25	3	15.40	7	15.23	15.10	-4	69,254	-0.01%
2020/11/24	2	15.10	5	14.98	15.00	-3	69,273	0.00%
2020/11/23	4	14.76	2	14.75	14.60	2	69,154	0.00%
2020/11/20	2	14.68	0	0.00	14.60	2	69,685	0.00%
2020/11/19	2	14.68	15	14.67	14.55	-13	70,438	-0.02%
2020/11/18	13	14.41	1.1	14.35	14.35	11.9	70,347	0.02%
2020/11/17	3.5	14.71	14	14.60	14.60	-10.5	70,759	-0.01%
2020/11/16	5	14.05	0	0.00	13.95	5	71,329	0.01%
2020/11/13	5	14.15	26	14.21	14.20	-21	72,394	-0.03%
2020/11/12	21	14.22	16	13.89	14.35	5	73,439	0.01%
2020/11/11	4	14.60	0	0.00	14.55	4	74,632	0.01%
2020/11/10	11	15.06	1	15.00	15.00	10	75,786	0.01%
2020/11/09	5	15.40	4	15.50	15.35	1	76,049	0.00%
2020/11/06	37	15.52	8	15.55	15.30	29	76,588	0.04%
2020/11/05	38	15.77	170	15.68	15.95	-132	77,302	-0.17%	大賣/鉅額交易
2020/11/04	10	15.25	16	15.04	14.90	-6	77,017	-0.01%
2020/11/03	6	15.08	0	0.00	15.00	6	76,911	0.01%
2020/11/02	20	14.88	5	15.10	14.90	15	76,464	0.02%
2020/10/30	13	15.28	39	15.57	15.15	-26	75,804	-0.03%
2020/10/29	31	15.91	2	16.10	15.85	29	74,732	0.04%
2020/10/28	21	16.50	47	16.42	16.30	-26	73,799	-0.04%
2020/10/27	5	15.95	6	16.12	16.15	-1	72,319	0.00%
2020/10/26	32	16.08	11	16.00	15.95	21	71,786	0.03%
2020/10/23	23	15.86	31	15.90	15.95	-8	71,077	-0.01%
2020/10/22	69	15.72	25	15.75	15.55	44	70,517	0.06%
2020/10/21	23	16.55	44	16.40	16.25	-21	69,331	-0.03%
2020/10/20	37	16.24	22	16.50	16.45	15	68,175	0.02%
2020/10/19	55	15.85	57	15.38	16.40	-2	66,188	0.00%
2020/10/16	82	15.01	13	15.07	15.05	69	63,540	0.11%
2020/10/15	137	15.35	66	15.48	15.85	71	61,155	0.12%	大買/
2020/10/14	3	13.57	23.4	14.25	14.50	-20.4	56,636	-0.04%
2020/10/13	30	12.70	24	12.88	13.20	6	56,064	0.01%
2020/10/12	57	12.79	56	12.73	13.10	1	55,067	0.00%
2020/10/08	1	11.95	18	11.96	12.00	-17	53,557	-0.03%
2020/10/07	3	12.00	0	0.00	11.95	3	54,234	0.01%
2020/10/06	27	12.05	0	0.00	12.00	27	54,714	0.05%
2020/09/29	5	11.20	2	11.40	11.20	3	57,565	0.01%
2020/09/28	2	11.75	0	0.00	11.50	2	57,670	0.00%
2020/09/25	6	11.59	0	0.00	11.65	6	57,635	0.01%
2020/09/24	18	12.04	0	0.00	12.25	18	56,922	0.03%
2020/09/23	2	12.30	55	11.98	12.40	-53	55,894	-0.09%
2020/09/22	0	0.00	1	11.30	11.30	-1	54,508	0.00%
2020/09/21	50	11.15	0	0.00	11.15	50	54,392	0.09%
2020/09/18	1	11.30	0	0.00	11.35	1	54,222	0.00%
2020/09/16	3	11.20	33	11.33	11.25	-30	53,746	-0.06%
2020/09/15	21	11.25	8	11.30	11.25	13	53,477	0.02%
2020/09/14	1	11.30	0	0.00	11.15	1	53,372	0.00%
2020/09/11	0	0.00	6	11.37	11.45	-6	52,856	-0.01%
2020/09/10	10	11.88	28	11.91	11.80	-18	52,236	-0.03%
2020/09/09	7	11.98	22	11.66	11.85	-15	51,490	-0.03%
2020/09/08	20	11.47	6	11.47	11.30	14	50,570	0.03%
2020/09/07	41	11.94	36	12.11	11.80	5	49,709	0.01%
2020/09/04	75	12.26	73	12.25	12.25	2	48,590	0.00%
2020/09/03	63	12.57	49	12.74	12.60	14	46,756	0.03%
2020/09/02	37	12.16	13	11.81	12.15	24	44,772	0.05%
2020/09/01	32	11.44	36	11.74	11.35	-4	42,944	-0.01%
2020/08/31	8	11.40	16	11.56	11.55	-8	41,831	-0.02%
2020/08/28	33	11.16	46	11.14	11.05	-13	40,636	-0.03%
2020/08/27	0	0.00	20	10.90	10.80	-20	40,058	-0.05%
2020/08/26	9	11.07	0	0.00	11.00	9	39,773	0.02%
2020/08/25	23	10.98	69	11.08	11.20	-46	38,973	-0.12%
2020/08/24	13	10.75	20	10.45	10.45	-7	37,894	-0.02%
2020/08/21	13	11.05	47	10.91	10.75	-34	37,440	-0.09%
2020/08/20	39	10.31	15	10.61	10.90	24	36,676	0.07%
2020/08/19	54	10.74	61	11.04	10.60	-7	35,257	-0.02%
2020/08/18	77	11.34	13	11.48	11.50	64	33,791	0.19%
2020/08/17	44	10.94	31	11.55	11.55	13	32,466	0.04%
2020/08/14	21	10.43	35	10.69	10.95	-14	30,181	-0.05%
2020/08/13	22	10.02	13	10.12	9.96	9	28,324	0.03%
2020/08/12	32	10.06	34	9.77	10.20	-2	27,604	-0.01%
2020/08/11	50	9.86	80	9.63	9.51	-30	26,490	-0.11%
2020/08/10	1	9.44	95	9.92	10.10	-94	24,920	-0.38%
2020/08/07	72	9.27	6	9.22	9.20	66	23,826	0.28%
2020/08/06	30	9.01	0	0.00	9.00	30	23,627	0.13%
2020/08/05	0	0.00	10	9.20	9.12	-10	23,550	-0.04%
2020/08/04	0	0.00	17	9.04	9.15	-17	23,772	-0.07%
2020/07/31	0	0.00	5	9.00	9.04	-5	23,979	-0.02%
2020/07/30	2	9.00	79	9.10	9.13	-77	23,683	-0.33%
2020/07/29	3	8.37	21	8.66	8.80	-18	23,017	-0.08%
2020/07/28	30	8.18	2	8.34	8.00	28	22,728	0.12%
2020/07/27	40	8.52	6	8.68	8.40	34	22,354	0.15%
2020/07/24	11	8.68	0	0.00	8.68	11	22,042	0.05%
2020/07/23	3	8.94	20	8.93	8.90	-17	21,762	-0.08%
2020/07/22	20	9.12	10	9.11	9.07	10	21,607	0.05%
2020/07/21	45	9.21	47	9.15	9.10	-2	21,425	-0.01%
2020/07/20	20	8.71	0	0.00	8.84	20	21,038	0.10%
2020/07/17	40	9.03	27	9.02	9.01	13	20,618	0.06%
2020/07/16	22	9.81	16	9.79	9.66	6	19,632	0.03%
2020/07/15	87	10.06	95	10.14	9.84	-8	18,906	-0.04%
2020/07/14	35	9.92	73	9.99	10.05	-38	17,830	-0.21%
2020/07/13	24	9.50	47	9.41	9.32	-23	16,549	-0.14%
2020/07/10	161	9.55	26	9.37	9.74	135	15,672	0.86%	大買/鉅額交易
2020/07/09	14	8.88	2	8.88	8.88	12	12,720	0.09%
2020/07/08	13	7.71	7	8.01	8.08	6	12,021	0.05%
2020/07/07	5	7.20	2	7.24	7.35	3	11,217	0.03%
2020/07/06	10	7.42	7	7.40	7.39	3	10,917	0.03%
2020/07/03	8	7.34	0	0.00	7.38	8	10,686	0.07%
2020/07/02	0	0.00	16	7.38	7.54	-16	10,187	-0.16%
2020/07/01	0	0.00	21	6.88	6.87	-21	9,376	-0.22%
2020/06/30	0	0.00	23.4	6.40	6.54	-23.4	9,059	-0.26%
2020/06/22	3	6.32	0	0.00	6.31	3	9,117	0.03%
2020/06/19	10	6.65	0	0.00	6.42	10	9,086	0.11%
2020/06/16	5	6.13	0	0.00	6.15	5	8,958	0.06%
2020/06/15	10	6.12	0	0.00	6.10	10	9,137	0.11%
2020/06/12	13	6.13	0	0.00	6.17	13	9,149	0.14%
2020/06/11	0	0.00	12	6.47	6.35	-12	9,143	-0.13%
2020/06/03	5	6.27	0	0.00	6.26	5	9,525	0.05%
2020/06/02	5	6.34	2	6.35	6.34	3	9,368	0.03%
2020/05/19	0	0.00	2	6.05	6.00	-2	9,210	-0.02%
2020/05/18	0	0.00	2	6.01	5.93	-2	9,164	-0.02%
2020/05/15	2	6.05	1	5.98	5.95	1	9,153	0.01%
2020/05/14	1	6.05	0	0.00	6.04	1	9,119	0.01%
2020/05/13	0	0.00	3	6.22	6.26	-3	8,923	-0.03%
2020/05/12	3	5.82	1	5.99	5.92	2	8,665	0.02%
2020/05/11	11	5.92	0	0.00	5.92	11	8,542	0.13%
2020/05/08	0	0.00	2	6.13	6.13	-2	8,164	-0.02%
2020/04/27	0	0.00	3	5.07	5.08	-3	7,725	-0.04%
2020/04/24	1	4.90	0	0.00	4.91	1	7,749	0.01%
2020/04/23	2	4.92	0	0.00	4.94	2	7,797	0.03%
2020/04/22	3	4.87	1	4.96	4.95	2	7,875	0.03%
2020/04/21	2	5.05	0	0.00	5.06	2	7,942	0.03%
2020/04/20	0	0.00	2	5.25	5.23	-2	7,965	-0.03%
2020/04/17	1	5.22	0	0.00	5.22	1	8,285	0.01%
2020/04/14	0	0.00	1	5.11	5.14	-1	8,343	-0.01%
2020/04/13	3	5.05	0	0.00	5.05	3	8,388	0.04%
2020/04/10	0	0.00	5	5.10	5.12	-5	8,443	-0.06%
2020/04/08	0	0.00	1	5.12	5.18	-1	8,713	-0.01%
2020/04/07	1	4.98	0	0.00	4.98	1	9,075	0.01%
2020/03/31	0	0.00	2	4.83	4.73	-2	9,385	-0.02%
2020/03/26	0	0.00	6	5.10	5.14	-6	9,345	-0.06%
2020/03/25	0	0.00	1	4.68	4.77	-1	9,561	-0.01%
2020/03/24	0	0.00	1	4.49	4.48	-1	9,739	-0.01%
2020/03/20	4	4.56	5	4.60	4.51	-1	9,751	-0.01%
2020/03/18	0	0.00	1	4.84	4.80	-1	9,493	-0.01%
2020/03/17	1	4.70	3	4.81	4.71	-2	9,389	-0.02%
2020/03/16	1	5.01	1	5.39	5.01	0	9,307	0.00%
2020/03/13	1	5.25	6	5.27	5.34	-5	9,188	-0.05%
2020/03/12	1	5.82	0	0.00	5.82	1	8,893	0.01%
2020/03/10	0	0.00	51	6.21	6.33	-51	8,693	-0.59%
2020/03/09	2	6.48	0	0.00	6.46	2	8,566	0.02%
2020/03/06	1	6.82	0	0.00	6.83	1	8,446	0.01%
2020/03/04	3	6.83	25	6.86	6.87	-22	8,536	-0.26%
2020/02/27	4	7.03	0	0.00	6.99	4	8,683	0.05%
2020/02/25	3	7.14	9	7.14	7.15	-6	8,513	-0.07%
2020/02/18	0	0.00	30	7.33	7.37	-30	8,277	-0.36%
2020/02/14	5	7.33	0	0.00	7.32	5	8,191	0.06%
2020/02/12	0	0.00	55	7.32	7.29	-55	8,160	-0.67%
2020/02/11	3	7.32	0	0.00	7.32	3	8,162	0.04%
2020/02/10	0	0.00	2	7.45	7.38	-2	8,157	-0.02%
2020/02/07	10	7.16	0	0.00	7.14	10	8,001	0.12%
2020/02/05	0	0.00	18	7.23	7.23	-18	7,956	-0.23%
2020/02/04	0	0.00	1	7.19	7.18	-1	7,931	-0.01%
2020/02/03	1	7.06	0	0.00	7.07	1	7,923	0.01%
2020/01/30	27	7.26	10	7.10	7.16	17	7,748	0.22%
2020/01/17	5	7.86	10	7.85	7.84	-5	7,389	-0.07%
2020/01/15	0	0.00	60	7.81	7.84	-60	7,183	-0.84%
2020/01/13	30	7.84	0	0.00	7.84	30	6,991	0.43%
2020/01/10	0	0.00	2	7.47	7.54	-2	6,679	-0.03%
2020/01/08	0	0.00	5	7.52	7.42	-5	6,775	-0.07%
2020/01/07	0	0.00	5	7.45	7.39	-5	6,649	-0.08%
2020/01/06	0	0.00	10	7.55	7.44	-10	6,583	-0.15%
2020/01/02	50	7.69	11	7.72	7.70	39.1	6,377	0.61%
2019/12/31	10	7.62	0	0.00	7.66	10	6,164	0.16%
2019/12/30	9	7.87	12	7.88	7.93	-3	5,704	-0.05%
2019/12/25	4	7.45	0	0.00	7.42	4	5,228	0.08%
2019/12/24	8	7.36	0	0.00	7.35	8	5,249	0.15%
2019/12/20	8	7.60	0	7.52	7.53	8	5,169	0.15%
2019/12/19	20	7.45	13	7.42	7.45	7	4,809	0.15%
2019/12/18	5	7.18	27	7.20	7.18	-22	4,680	-0.47%
2019/12/16	1	7.15	1	7.09	7.15	0	4,636	0.00%
2019/12/13	2	7.08	0	0.00	7.07	2	4,624	0.04%
2019/12/11	1	7.20	3	7.19	7.19	-2	4,724	-0.04%
2019/12/04	0	0.00	8	7.18	7.17	-8	4,935	-0.16%
2019/12/03	0	0.00	4	7.18	7.19	-4	4,972	-0.08%
2019/12/02	14	7.03	0	0.00	7.01	14	4,946	0.28%
2019/11/29	12	7.20	0	0.00	7.18	12	4,881	0.25%
2019/11/28	4	7.30	10	7.23	7.20	-6	4,844	-0.12%
2019/11/27	7	7.62	0	0.00	7.67	7	4,583	0.15%
2019/11/20	8	7.71	0	0.00	7.66	8	4,552	0.18%
2019/11/19	5	7.79	0	0.00	7.80	5	4,567	0.11%
2019/11/15	15	7.69	2	7.95	7.81	13	4,793	0.27%
2019/11/14	0.1	7.60	35	7.74	7.66	-35	4,772	-0.73%
2019/11/12	38	7.89	2	7.90	7.82	36	4,875	0.74%
2019/11/11	2	7.84	100	7.88	7.85	-98	4,969	-1.97%
2019/11/08	2	8.03	1	8.09	8.08	1	4,978	0.02%
2019/11/06	51	8.19	0	0.00	8.11	51	5,096	1.00%
2019/11/04	50	8.22	0	0.00	8.16	50	5,290	0.95%
2019/11/01	1	8.20	0	0.00	8.17	1	5,341	0.02%
2019/10/29	5	8.20	0	0.00	8.20	5	5,487	0.09%
2019/10/28	0	0.00	20	8.31	8.24	-20	5,622	-0.36%
2019/10/16	0	0.00	5	8.48	8.48	-5	5,922	-0.08%
2019/10/15	5	8.15	0	0.00	8.14	5	5,730	0.09%
2019/10/08	25	8.29	0	0.00	8.30	25	6,173	0.40%
2019/10/01	0	0.00	2	8.31	8.27	-2	6,504	-0.03%
2019/09/23	0	0.00	5	8.64	8.61	-5	6,441	-0.08%
2019/09/19	5	8.39	0	0.00	8.31	5	6,305	0.08%
2019/09/18	1	8.56	2	8.54	8.51	-1	6,270	-0.02%
2019/09/16	0	0.00	100	8.63	8.62	-100	6,292	-1.59%
2019/09/12	0	0.00	204	8.54	8.53	-204	6,213	-3.28%	大賣/鉅額交易
2019/09/10	1	8.25	0	0.00	8.24	1	6,217	0.02%
2019/09/09	0	0.00	10	8.32	8.32	-10	6,209	-0.16%
2019/09/06	10	8.34	50	8.35	8.35	-40	6,269	-0.64%
2019/09/04	2	8.08	3	8.12	8.13	-1	6,312	-0.02%
2019/09/03	1	8.15	5	8.10	8.08	-4	6,433	-0.06%
2019/09/02	50	8.07	0	0.00	8.14	50	6,460	0.77%
2019/08/30	2	8.06	0	0.00	8.01	2	6,540	0.03%
2019/08/28	3	7.89	2	7.90	7.89	1	6,541	0.02%
2019/08/27	1	7.94	0	0.00	7.90	1	6,542	0.02%
2019/08/26	1.1	7.90	0	0.00	7.88	1.1	6,565	0.02%
2019/08/23	2	8.08	0	0.00	8.06	2	6,593	0.03%
2019/08/20	3	8.30	0	0.00	8.25	3	6,769	0.04%
2019/08/19	0	0.00	7	7.95	7.93	-7	6,699	-0.10%
2019/08/16	7	7.66	0	0.00	7.80	7	6,953	0.10%
2019/08/15	15	7.60	0	0.00	7.60	15	6,947	0.22%
2019/08/14	210	8.00	0	0.00	7.85	210	6,953	3.02%	大買/鉅額交易
2019/08/13	100	8.06	20	8.11	8.06	80	6,946	1.15%
2019/08/12	20	8.30	0	0.00	8.25	20	7,258	0.28%
2019/08/08	5	8.00	0	0.00	8.03	5	7,605	0.07%
2019/08/07	10	8.08	0	0.00	8.02	10	8,044	0.12%
2019/08/05	10	8.51	0	0.00	8.44	10	7,997	0.13%
2019/07/30	30	9.11	5	9.10	9.04	25	8,452	0.30%
2019/07/29	2	9.15	360	9.21	9.31	-358	8,448	-4.24%	大賣/鉅額交易
2019/07/26	53	8.81	189	8.85	8.86	-136	8,306	-1.64%	大賣/鉅額交易
2019/07/24	60	8.69	0	0.00	8.60	60	8,436	0.71%
2019/07/22	194	8.61	0	0.00	8.61	194	8,522	2.28%	大買/鉅額交易
2019/07/19	1	8.80	0	0.00	8.76	1	8,511	0.01%
2019/07/17	0	0.00	9	8.99	8.95	-9	8,601	-0.10%
2019/07/16	11	9.05	6	9.04	9.01	5	8,642	0.06%
2019/07/15	2	8.55	0	0.00	8.75	2	8,667	0.02%
2019/07/12	219	8.90	4	8.90	8.82	215	8,773	2.45%	大買/鉅額交易
2019/07/11	2	9.09	0	0.00	9.08	2	8,678	0.02%
2019/07/09	6	9.15	0	0.00	9.14	6	9,076	0.07%
2019/07/08	7	9.36	0	0.00	9.28	7	9,176	0.08%
2019/07/05	5	9.70	0	0.00	9.70	5	9,446	0.05%
2019/07/04	0	0.00	1	9.76	9.76	-1	9,734	-0.01%
2019/07/03	10	9.82	0	0.00	9.75	10	10,024	0.10%
2019/07/02	0	0.00	3	9.84	9.90	-3	10,284	-0.03%
2019/06/28	0	0.00	10	9.77	9.77	-10	10,465	-0.10%
2019/06/27	40	9.78	0	0.00	9.96	40	10,685	0.37%
2019/06/26	2	9.67	0	0.00	9.70	2	10,864	0.02%
2019/06/24	10	9.79	0	0.00	9.78	10	11,105	0.09%
2019/06/21	2	9.88	0	0.00	9.92	2	11,212	0.02%
2019/06/18	2	9.85	15	9.91	9.80	-13	11,482	-0.11%
2019/06/17	3	10.10	0	0.00	10.00	3	11,486	0.03%
2019/06/14	5	10.15	0	0.00	10.10	5	11,665	0.04%
2019/06/13	3	10.05	20	10.05	10.45	-17	11,886	-0.14%
2019/06/12	10	10.23	0	0.00	10.25	10	12,243	0.08%
2019/06/11	5	10.15	13	10.02	10.15	-8	12,382	-0.06%
2019/06/06	13	9.76	22	9.79	9.67	-9	12,860	-0.07%
2019/06/04	2	9.31	0	0.00	9.29	2	12,984	0.02%
2019/06/03	13	9.39	0	0.00	9.39	13	13,191	0.10%
2019/05/31	1	9.50	10	9.50	9.54	-9	13,363	-0.07%
2019/05/30	2	9.29	0	0.00	9.55	2	13,473	0.01%
2019/05/29	0	0.00	10	9.19	9.20	-10	13,490	-0.07%
2019/05/28	26	9.42	0	0.00	9.16	26	13,590	0.19%
2019/05/27	30	9.27	6	9.21	9.20	24	13,680	0.18%
2019/05/23	20	9.65	26	9.65	9.57	-6	13,712	-0.04%
2019/05/22	10	10.13	0	0.00	10.10	10	13,494	0.07%
2019/05/20	3	10.20	0	0.00	10.15	3	13,546	0.02%
2019/05/17	2	10.30	0	0.00	10.40	2	13,430	0.01%
2019/05/16	10	11.10	10	11.20	11.00	0	13,088	0.00%
2019/05/15	14	11.15	14	11.20	11.50	0	12,823	0.00%
2019/05/13	1	10.50	0	0.00	10.65	1	12,379	0.01%
2019/05/09	2	10.95	0	0.00	10.75	2	12,232	0.02%
2019/05/07	16	10.96	1	10.95	10.95	15	11,952	0.13%
2019/05/02	2	10.45	0	0.00	10.60	2	11,544	0.02%
2019/04/30	0	0.00	4	10.35	10.50	-4	11,547	-0.03%
2019/04/29	1.9	10.65	20	10.75	10.65	-18.1	11,452	-0.16%
2019/04/24	2	10.95	2	11.05	10.90	0	11,821	0.00%
2019/04/23	2	10.75	0	0.00	11.00	2	11,786	0.02%
2019/04/22	0	0.00	8	11.01	10.90	-8	11,859	-0.07%
2019/04/18	6	10.75	16	10.98	10.65	-10	11,714	-0.09%
2019/04/16	10	10.96	22	10.85	10.95	-12	11,434	-0.10%
2019/04/15	25	11.22	10	11.15	11.20	15	11,228	0.13%
2019/04/12	2	10.90	26	10.75	10.75	-24	10,991	-0.22%
2019/04/11	33	11.02	10	10.85	10.95	23	10,838	0.21%
2019/04/10	0	0.00	19	10.46	10.65	-19	10,462	-0.18%
2019/04/09	0	0.00	2	10.40	10.30	-2	10,242	-0.02%
2019/04/03	0.8	9.81	0	0.00	9.86	0.8	9,704	0.01%
2019/04/01	1	9.85	10	10.06	9.78	-9	9,512	-0.09%
2019/03/28	2	9.35	0	0.00	9.56	2	9,124	0.02%
2019/03/26	4	9.17	0	0.00	9.26	4	8,975	0.04%
2019/03/25	2	8.92	20	8.88	8.92	-18	8,900	-0.20%
2019/03/22	10	9.14	0	0.00	9.07	10	8,826	0.11%
2019/03/18	0	0.00	30	9.69	9.52	-30	8,363	-0.36%
2019/03/15	32	9.94	17	9.98	9.81	15	8,083	0.19%
2019/03/14	2	9.50	0	0.00	9.64	2	7,652	0.03%
2019/03/13	0	0.00	23	9.69	9.68	-23	7,487	-0.31%
2019/03/12	18	9.50	234.8	9.35	9.53	-216.8	7,287	-2.97%	大賣/鉅額交易
2019/03/08	0	0.00	20	9.09	8.93	-20	6,866	-0.29%
2019/03/06	2	9.03	2	9.20	8.94	0	6,729	0.00%
2019/03/05	0	0.00	2	8.81	8.92	-2	6,744	-0.03%
2019/02/26	0	0.00	11	8.72	8.70	-11	7,077	-0.16%
2019/02/25	0	0.00	11	8.47	8.48	-11	6,944	-0.16%
2019/02/22	0	0.00	10	8.34	8.23	-10	6,993	-0.14%
2019/02/21	15	8.41	10	8.37	8.37	5	7,007	0.07%
2019/02/19	0	0.00	66	8.28	8.27	-66	7,309	-0.90%
2019/02/18	3	8.08	0	0.00	8.05	3	7,354	0.04%
2019/02/15	5	8.09	0	0.00	8.04	5	7,596	0.07%
2019/02/14	2	8.23	5.1	8.22	8.23	-3.1	7,616	-0.04%
2019/02/13	8	8.00	211	8.01	7.99	-203	7,528	-2.70%	大賣/鉅額交易
2019/02/12	28	8.06	0	0.00	8.10	28	7,562	0.37%
2019/02/11	22	8.18	0	0.00	8.13	22	7,594	0.29%
2019/01/30	0	8.20	0	0.00	8.22	0	7,718	0.00%
2019/01/28	30	8.35	0	0.00	8.31	30	8,279	0.36%
2019/01/25	104	8.42	4	8.33	8.33	100	8,517	1.17%	大買/
2019/01/24	44.1	8.42	10	8.32	8.34	34.1	8,590	0.40%
2019/01/23	40	8.35	0	0.00	8.33	40	8,691	0.46%
2019/01/18	10	8.60	0	0.00	8.57	10	9,118	0.11%
2019/01/17	41	8.68	0	0.00	8.62	41	9,378	0.44%
2019/01/16	10	8.47	66	8.76	8.82	-56	9,302	-0.60%
2019/01/15	30	8.24	10	8.28	8.22	20	9,044	0.22%
2019/01/14	10	8.39	7	8.40	8.30	3	9,139	0.03%
2019/01/11	0	0.00	1.2	8.00	8.05	-1.2	9,109	-0.01%
2019/01/10	26	8.10	0	0.00	8.11	26	9,136	0.28%
2019/01/09	0	0.00	35	8.19	8.10	-35	9,225	-0.38%
2019/01/07	2	7.93	3	7.98	7.89	-1	9,316	-0.01%
2019/01/04	3	7.62	3	7.81	7.81	0	9,446	0.00%
2019/01/03	30	7.91	0	0.00	7.88	30	9,772	0.31%
2019/01/02	0	0.00	3	7.90	7.84	-3	9,825	-0.03%
2018/12/28	6	7.61	10	7.69	7.83	-4	9,845	-0.04%
2018/12/27	10	7.70	80	7.76	7.71	-70	9,960	-0.70%
2018/12/25	50	7.25	0	0.00	7.25	50	10,110	0.49%
2018/12/24	49	7.46	0	0.00	7.45	49	10,430	0.47%
2018/12/22	1	7.54	182	7.53	7.55	-181	10,663	-1.70%	大賣/鉅額交易
2018/12/21	134	7.42	0	0.00	7.66	134	10,775	1.24%	大買/鉅額交易
2018/12/20	48	7.40	90	7.55	7.28	-42	10,779	-0.39%
2018/12/19	23	7.80	0	0.00	7.72	23	10,765	0.21%
2018/12/17	10	8.08	0	0.00	8.10	10	10,954	0.09%
2018/12/03	60	8.86	0	0.00	8.82	60	12,485	0.48%
2018/11/29	0	0.00	42	8.83	8.79	-42	12,528	-0.34%
2018/11/28	27	8.79	66	9.01	8.91	-39	12,586	-0.31%
2018/11/27	10	8.64	0	0.00	8.65	10	12,825	0.08%
2018/11/26	3	8.62	0	0.00	8.56	3	13,225	0.02%
2018/11/23	0	0.00	22	8.49	8.66	-22	13,236	-0.17%
2018/11/21	20	8.11	0	0.00	8.07	20	12,797	0.16%
2018/11/16	5	7.48	7	7.33	7.42	-2	12,602	-0.02%
2018/11/12	0	0.00	3	7.96	7.89	-3	12,282	-0.02%
2018/11/09	3	7.86	0	0.00	7.86	3	12,280	0.02%
2018/11/06	7	7.95	8	8.01	7.82	-1	12,136	-0.01%
2018/11/05	8	7.54	0	0.00	7.88	8	11,863	0.07%
2018/11/02	0	0.00	10	7.42	7.30	-10	11,631	-0.09%
2018/11/01	10	7.14	10	7.09	7.07	0	11,396	0.00%
2018/10/31	10	6.96	0	0.00	6.87	10	11,320	0.09%
2018/10/30	10	6.76	7	6.73	6.72	3	11,268	0.03%
2018/10/29	7	6.55	47	6.67	6.73	-40	11,211	-0.36%
2018/10/26	22	6.71	0	0.00	6.70	22	11,005	0.20%
2018/10/25	15	7.24	17	7.01	6.93	-2	10,861	-0.02%
2018/10/24	20	7.70	0	0.00	7.67	20	10,748	0.19%
2018/10/23	10	7.83	0	0.00	7.80	10	10,742	0.09%
2018/10/19	10	7.87	0	0.00	7.88	10	10,949	0.09%
2018/10/17	3	8.12	5	8.12	8.10	-2	10,949	-0.02%
2018/10/16	0	0.00	10	8.13	8.12	-10	10,923	-0.09%
2018/10/15	10	8.22	0	0.00	8.08	10	10,876	0.09%
2018/10/12	0	0.00	1	8.10	8.09	-1	10,873	-0.01%
2018/10/11	16	8.08	0	0.00	8.07	16	10,834	0.15%
2018/10/09	234	9.01	0	0.00	8.96	234	10,534	2.22%	大買/鉅額交易
2018/10/03	0	0.00	2	9.74	9.47	-2	10,606	-0.02%
2018/10/02	1	9.89	0	0.00	9.72	1	10,614	0.01%
2018/10/01	200	10.10	0	0.00	10.10	200	10,406	1.92%	大買/鉅額交易
2018/09/28	5	10.50	0	0.00	10.50	5	10,484	0.05%
2018/09/27	5	10.30	10	10.30	10.25	-5	10,809	-0.05%
2018/09/26	10	10.45	10	10.43	10.45	0	10,793	0.00%
2018/09/25	10	10.80	0	0.00	10.50	10	10,799	0.09%
2018/09/21	20	10.40	0	0.00	10.50	20	10,771	0.19%
2018/09/19	0	0.00	224	10.47	10.55	-224	10,733	-2.09%	大賣/鉅額交易
2018/09/18	20	9.54	0	0.00	9.62	20	10,399	0.19%
2018/09/17	0	0.00	4	9.32	9.27	-4	10,451	-0.04%
2018/09/14	0	0.00	20	9.37	9.41	-20	10,416	-0.19%
2018/09/13	20	9.35	100	9.47	9.38	-80	10,385	-0.77%
2018/09/12	103	9.20	17	9.31	9.15	86	10,454	0.82%	大買/
2018/09/11	100	9.20	111	9.37	9.36	-11	10,494	-0.10%	大賣/
2018/09/10	0	0.00	20	9.40	9.15	-20	10,543	-0.19%
2018/09/07	10	10.15	0	0.00	9.80	10	10,498	0.10%
2018/09/06	11	9.97	0	0.00	9.86	11	10,348	0.11%
2018/09/05	14	9.96	2	9.95	9.85	12	10,381	0.12%
2018/09/04	10	10.20	0	0.00	9.91	10	10,439	0.10%
2018/09/03	0	0.00	124	10.10	9.88	-124	10,304	-1.20%	大賣/鉅額交易
2018/08/31	25	9.64	10	9.79	9.85	15	9,893	0.15%
2018/08/30	10	9.38	0	0.00	9.30	10	9,459	0.11%
2018/08/27	0	0.00	1	9.04	8.95	-1	9,500	-0.01%
2018/08/23	5	8.81	100	9.01	9.03	-95	9,472	-1.00%
2018/08/22	0	0.00	85	8.79	8.73	-85	9,335	-0.91%
2018/08/21	192	8.64	42	8.74	8.59	150	9,237	1.62%	大買/鉅額交易
2018/08/17	35	9.21	0	0.00	9.21	35	8,935	0.39%
2018/08/16	69	9.25	1	9.29	9.25	68	8,971	0.76%
2018/08/15	200	9.30	200	9.47	9.47	0	8,892	0.00%	大買/大賣/
2018/08/14	1	9.44	0	0.00	9.40	1	8,779	0.01%
2018/08/13	1	9.50	0	0.00	9.41	1	8,740	0.01%
2018/08/10	1	9.90	0	0.00	9.90	1	8,652	0.01%
2018/08/08	1	9.97	0	0.00	9.99	1	8,637	0.01%
2018/07/31	0	0.00	1	10.10	10.05	-1	8,460	-0.01%
2018/07/24	0	0.00	400	9.60	9.60	-400	7,854	-5.09%	大賣/鉅額交易
2018/07/23	248	9.39	0	0.00	9.27	248	7,740	3.20%	大買/鉅額交易
2018/07/20	152	9.52	0	0.00	9.45	152	7,682	1.98%	大買/鉅額交易
2018/07/18	0	0.00	1	9.86	9.84	-1	7,594	-0.01%
2018/07/17	1	9.81	0	0.00	9.75	1	7,524	0.01%
2018/07/11	1	9.90	0	0.00	9.77	1	7,377	0.01%
2018/07/06	100	9.65	100	9.87	10.05	0	6,953	0.00%
2018/07/05	0	0.00	400	10.10	10.10	-400	6,635	-6.03%	大賣/鉅額交易
2018/07/03	1	9.40	0	0.00	9.25	1	6,154	0.02%
2018/07/02	100	9.65	0	0.00	9.51	100	6,049	1.65%
2018/06/28	5	10.05	105.1	10.05	10.05	-100.1	5,578	-1.79%	大賣/
2018/06/26	6	9.63	0	0.00	9.63	6	5,075	0.12%
2018/06/25	1	10.20	0	0.00	10.20	1	4,872	0.02%
2018/06/19	1	10.50	0	0.00	10.45	1	4,689	0.02%
2018/06/15	104	10.91	0	0.00	10.90	104	4,558	2.28%	大買/鉅額交易
2018/06/14	1	11.10	0	0.00	11.05	1	4,454	0.02%
2018/06/13	0	0.00	22	11.30	11.20	-22	4,423	-0.50%
2018/06/08	1	11.10	0	0.00	11.10	1	4,107	0.02%
2018/06/05	22	11.20	10	11.20	11.15	12	3,980	0.30%
2018/06/04	101	11.60	0	0.00	11.60	101	3,868	2.61%	大買/鉅額交易
2018/05/30	100	11.40	0	0.00	11.40	100	3,648	2.74%
2018/05/28	1	11.60	0	0.00	11.60	1	3,598	0.03%
2018/05/22	10	11.70	0	0.00	11.60	10	3,665	0.27%
2018/05/17	0	0.00	6	11.55	11.60	-6	3,786	-0.16%
2018/05/15	100	11.90	0	0.00	11.90	100	3,707	2.70%
2018/05/14	0	0.00	1	12.15	12.15	-1	3,778	-0.03%
2018/05/11	1	12.05	0	0.00	12.10	1	3,737	0.03%
2018/05/10	10	12.10	10	12.10	12.10	0	3,695	0.00%
2018/04/27	5	12.05	0	0.00	12.10	5	3,566	0.14%
2018/04/24	0	0.00	1	12.50	12.35	-1	3,541	-0.03%
2018/04/19	30	13.60	25	13.18	13.10	5	3,508	0.14%
2018/04/12	0	0.00	100	13.10	13.15	-100	3,364	-2.97%
2018/03/30	100	12.85	2	13.00	12.80	98	3,328	2.94%
2018/03/28	1	12.65	0	0.00	12.70	1	3,330	0.03%
2018/03/27	0	0.00	36	13.10	12.90	-36	3,390	-1.06%
2018/03/19	6	13.75	0	0.00	13.65	6	3,554	0.17%
2018/03/06	1	13.30	0	0.00	13.30	1	3,782	0.03%
2018/03/05	1	13.30	0	0.00	13.30	1	3,853	0.03%
2018/02/26	1	13.50	0	0.00	13.50	1	3,906	0.03%
2018/02/22	1	13.95	0	0.00	13.65	1	3,895	0.03%
2018/02/09	2	11.50	0	0.00	12.35	2	3,686	0.05%
2018/02/06	38	13.09	0	0.00	12.55	38	3,803	1.00%
2018/01/19	0	0.00	43	14.20	14.20	-43	4,428	-0.97%
2018/01/18	0	0.00	17	14.25	14.15	-17	4,562	-0.37%
2018/01/03	1	13.95	0	0.00	13.95	1	7,809	0.01%