江興鍛 (4528)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	29.80	29.50	-1	42	-2.37%
2024/04/08	1	30.35	0	0.00	30.35	1	39	2.53%
2024/03/29	3	30.40	0	0.00	30.40	3	40	7.36%
2024/03/28	1	30.20	0	0.00	30.25	1	41	2.43%
2024/03/26	2	30.20	0	0.00	30.50	2	41	4.84%
2024/03/25	3	30.40	0	0.00	30.40	3	41	7.25%
2024/03/15	3	30.30	0	0.00	30.20	3	42	7.03%
2023/07/10	0	0.00	2	34.45	34.60	-2	49	-4.07%
2023/07/05	0	0.00	1	34.80	34.80	-1	54	-1.85%
2023/06/07	1	34.20	0	0.00	34.85	1	61	1.62%
2023/05/31	1	34.60	0	0.00	34.55	1	61	1.62%
2023/05/26	1	35.00	0	0.00	34.85	1	57	1.74%
2023/03/22	3	32.75	0	0.00	32.65	3	37	8.07%
2023/02/20	2	34.25	0	0.00	34.10	2	33	5.95%
2023/02/16	1	31.60	0	0.00	31.65	1	31	3.20%
2023/02/03	8	31.80	0	0.00	32.00	8	31	25.79%
2023/01/09	11	31.90	0	0.00	31.70	11	28	38.78%
2023/01/05	3	31.85	0	0.00	31.85	3	28	10.63%
2022/10/26	2	30.90	0	0.00	30.85	2	28	7.09%
2022/10/11	2	31.65	0	0.00	32.15	2	28	7.11%
2022/07/20	2	33.45	0	0.00	33.45	2	18	10.91%
2022/07/18	1	33.60	0	0.00	33.30	1	17	5.57%
2022/06/22	2	35.95	0	0.00	36.75	2	20	9.73%
2022/06/02	1	37.05	0	0.00	37.20	1	23	4.27%
2022/05/13	2	34.50	0	0.00	34.30	2	26	7.66%
2022/05/11	1	36.80	0	0.00	37.10	1	24	4.14%
2022/03/08	0	0.00	9	38.48	39.10	-9	29	-30.32%
2022/02/24	0	0.00	13	40.00	39.90	-13	29	-43.55%
2022/02/22	0	0.00	26	40.39	40.00	-26	30	-84.46%
2022/02/18	0	0.00	14	40.96	40.95	-14	30	-45.53%
2021/11/12	5	40.91	0	0.00	40.90	5	33	15.07%
2021/11/09	2	42.18	0	0.00	42.00	2	32	6.15%
2021/11/01	8	42.62	0	0.00	42.70	8	33	23.55%
2021/10/26	5	41.55	0	0.00	41.80	5	34	14.53%
2021/10/20	6	41.10	0	0.00	41.10	6	37	15.99%
2021/10/18	5	40.60	0	0.00	40.75	5	39	12.71%
2021/10/15	5	40.50	0	0.00	40.45	5	40	12.35%
2021/10/14	4	40.25	0	0.00	40.30	4	41	9.63%
2021/10/12	6	40.20	0	0.00	40.20	6	45	13.16%
2021/10/06	6	40.03	0	0.00	40.00	6	46	12.80%
2021/10/05	2	39.98	0	0.00	40.00	2	47	4.20%
2021/09/30	3	40.90	0	0.00	41.25	3	50	5.94%
2021/09/29	5	41.10	0	0.00	41.00	5	51	9.75%
2021/09/28	7	41.10	0	0.00	41.50	7	52	13.44%
2021/09/01	6	41.94	0	0.00	41.70	6	61	9.73%
2021/08/31	3	41.50	0	0.00	41.90	3	61	4.89%
2021/08/30	5	41.65	0	0.00	41.60	5	61	8.19%
2021/06/21	0	0.00	1	45.50	45.40	-1	147	-0.68%
2021/01/26	0	0.00	1	52.40	51.50	-1	583	-0.17%
2021/01/25	1	52.20	0	0.00	51.70	1	575	0.17%
2021/01/21	1	55.30	0	0.00	55.10	1	553	0.18%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/11	2	56.30	0	0.00	55.50	2	357	0.56%
2021/01/06	0	0.00	2	54.90	54.90	-2	271	-0.74%
2020/12/22	0	0.00	1	45.60	45.60	-1	140	-0.71%
2020/10/05	0	0.00	1	41.00	41.20	-1	67	-1.47%
2020/09/30	0	0.00	2	40.80	40.90	-2	69	-2.88%
2020/09/24	0	0.00	1	40.20	40.05	-1	75	-1.33%
2020/03/19	1	29.25	0	0.00	29.50	1	120	0.83%
2020/03/17	1	32.40	0	0.00	32.40	1	110	0.91%
2020/03/13	3	35.93	0	0.00	36.60	3	98	3.05%
2019/12/27	1	49.10	0	0.00	49.15	1	246	0.41%
2019/11/18	1	51.00	0	0.00	51.00	1	445	0.22%
2019/11/06	0	0.00	1	53.20	53.30	-1	433	-0.23%
2019/11/01	2	55.00	0	0.00	53.90	2	423	0.47%
2019/10/14	1	55.60	0	0.00	55.00	1	343	0.29%
2019/10/08	1	57.80	0	0.00	56.40	1	340	0.29%
2019/10/07	0	0.00	1	57.00	56.70	-1	328	-0.30%
2019/09/18	1	56.00	1	57.40	56.10	0	286	0.00%
2019/09/16	0	0.00	1	56.10	56.70	-1	250	-0.40%
2019/09/12	0	0.00	1	57.50	56.90	-1	239	-0.42%
2019/08/20	0	0.00	3	45.00	44.80	-3	91	-3.28%
2019/08/06	0	0.00	1	43.95	44.70	-1	108	-0.92%
2019/08/05	1	44.00	0	0.00	43.95	1	110	0.90%
2019/07/17	3	49.80	0	0.00	50.30	3	217	1.38%
2019/06/03	0	0.00	1	46.65	47.15	-1	250	-0.40%
2019/05/21	1	50.00	0	0.00	49.00	1	262	0.38%
2019/05/16	1	51.50	0	0.00	51.50	1	263	0.38%
2019/05/15	1	53.20	0	0.00	52.70	1	284	0.35%
2019/05/03	1	59.50	0	0.00	60.00	1	256	0.39%
2019/04/30	0	0.00	1	57.00	59.50	-1	236	-0.42%
2019/04/29	1	54.80	0	0.00	55.70	1	215	0.46%
2019/04/25	0	0.00	2	56.20	55.90	-2	235	-0.85%
2019/04/03	0	0.00	1	55.60	55.90	-1	287	-0.35%
2019/04/02	0	0.00	1	55.10	55.00	-1	286	-0.35%
2019/04/01	1	53.70	1	54.10	54.20	0	284	0.00%
2019/03/26	1	52.70	0	0.00	52.60	1	287	0.35%
2019/03/25	1	52.60	0	0.00	52.30	1	302	0.33%
2019/03/07	0	0.00	1	53.80	53.80	-1	410	-0.24%
2019/03/05	2	54.70	0	0.00	54.50	2	410	0.49%
2019/02/13	0	0.00	1	56.00	56.40	-1	367	-0.27%
2019/01/17	0	0.00	1	54.90	54.00	-1	343	-0.29%
2019/01/15	1	55.00	0	0.00	54.80	1	315	0.32%
2019/01/14	0	0.00	1	51.20	51.20	-1	282	-0.35%
2018/12/17	0	0.00	1	53.00	51.60	-1	288	-0.35%
2018/12/13	1	51.00	3	50.20	50.20	-2	262	-0.76%
2018/12/04	1	50.00	1	51.60	49.65	0	230	0.00%
2018/12/03	2	50.75	0	0.00	50.00	2	228	0.87%
2018/11/30	0	0.00	1	45.90	49.05	-1	214	-0.47%
2018/11/29	1	44.60	2	45.35	44.60	-1	205	-0.49%
2018/11/27	0	0.00	1	44.05	44.00	-1	205	-0.49%
2018/11/23	2	42.85	0	0.00	42.00	2	206	0.97%
2018/11/14	1	43.65	5	43.88	43.70	-4	260	-1.54%
2018/11/13	0	0.00	3	43.00	43.75	-3	264	-1.14%
2018/11/08	2	43.15	2	43.95	43.10	0	281	0.00%
2018/11/07	1	40.80	2	41.58	42.50	-1	281	-0.36%
2018/11/05	5	43.50	5	42.52	42.20	0	290	0.00%
2018/11/02	1	42.45	0	0.00	42.50	1	298	0.33%
2018/11/01	0	0.00	1	41.15	41.05	-1	314	-0.32%
2018/10/31	1	40.60	0	0.00	40.60	1	318	0.31%
2018/10/25	1	40.40	0	0.00	40.00	1	366	0.27%
2018/10/22	1	43.20	1	43.60	43.20	0	396	0.00%
2018/10/19	5	42.73	0	0.00	42.80	5	420	1.19%
2018/10/18	0	0.00	5	43.26	43.45	-5	426	-1.17%
2018/10/17	2	42.78	0	0.00	42.70	2	424	0.47%
2018/10/16	2	42.80	1	43.05	42.70	1	427	0.23%
2018/10/09	0	0.00	2	46.60	46.60	-2	413	-0.48%
2018/10/05	4	49.36	0	0.00	47.50	4	422	0.95%
2018/09/27	1	53.20	0	0.00	53.70	1	490	0.20%
2018/09/26	0	0.00	1	54.00	54.00	-1	490	-0.20%
2018/09/21	0	0.00	4	50.55	51.00	-4	491	-0.81%
2018/09/20	1	50.60	1	51.10	50.00	0	492	0.00%
2018/09/11	1	52.90	1	53.60	52.30	0	507	0.00%
2018/09/05	1	59.00	0	0.00	58.60	1	510	0.20%
2018/08/30	1	58.80	0	0.00	58.40	1	541	0.18%
2018/08/29	1	59.20	0	0.00	58.80	1	573	0.17%
2018/08/28	0	0.00	2	59.50	59.20	-2	598	-0.33%
2018/08/27	2	58.80	0	0.00	58.10	2	601	0.33%
2018/08/16	2	63.30	2	63.00	63.50	0	689	0.00%
2018/08/14	1	63.20	0	0.00	63.10	1	737	0.14%
2018/08/13	1	62.90	0	0.00	63.30	1	743	0.13%
2018/08/03	0	0.00	1	66.60	69.20	-1	758	-0.13%
2018/08/01	3	66.33	2	65.90	66.30	1	787	0.13%
2018/07/31	0	0.00	5	65.74	65.80	-5	817	-0.61%
2018/07/26	5	66.50	0	0.00	67.20	5	958	0.52%
2018/07/20	1	68.10	0	0.00	67.90	1	1,021	0.10%
2018/07/06	1	64.70	1	65.80	65.80	0	1,063	0.00%
2018/06/28	1	69.80	1	70.70	69.50	0	1,118	0.00%
2018/06/27	0	0.00	1	70.30	69.30	-1	1,117	-0.09%
2018/06/25	1	71.70	0	0.00	71.00	1	1,117	0.09%
2018/06/15	0	0.00	2	70.70	71.50	-2	1,111	-0.18%
2018/06/14	0	0.00	3	71.50	71.00	-3	1,113	-0.27%
2018/06/13	3	71.87	0	0.00	71.60	3	1,116	0.27%
2018/06/06	1	73.90	5	73.60	73.50	-4	1,093	-0.37%
2018/06/04	3	73.77	0	0.00	72.70	3	1,057	0.28%
2018/06/01	0	0.00	3	73.23	73.10	-3	1,052	-0.29%
2018/05/31	18	73.99	15	73.80	73.60	3	1,046	0.29%
2018/05/29	12	74.13	14	74.94	74.40	-2	1,020	-0.20%
2018/05/28	4	70.23	0	0.00	70.80	4	962	0.42%
2018/05/25	2	71.45	0	0.00	71.20	2	950	0.21%
2018/05/22	1	76.60	1	76.70	76.50	0	911	0.00%
2018/05/15	0	0.00	1	75.50	74.80	-1	856	-0.12%
2018/05/14	1	74.00	0	0.00	76.30	1	855	0.12%
2018/05/11	0	0.00	1	75.30	75.20	-1	835	-0.12%
2018/05/07	1	73.10	2	76.10	77.20	-1	741	-0.13%
2018/05/04	1	70.40	0	0.00	71.50	1	655	0.15%
2018/04/30	0	0.00	1	69.10	68.50	-1	582	-0.17%
2018/04/27	1	67.30	0	0.00	69.40	1	564	0.18%
2018/04/23	1	69.90	0	0.00	68.60	1	506	0.20%
2018/04/20	1	69.40	0	0.00	69.50	1	473	0.21%
2018/03/09	10	66.30	0	0.00	66.40	10	390	2.56%
2018/02/23	1	69.90	0	0.00	69.70	1	366	0.27%
2018/02/06	0	0.00	1	66.80	67.40	-1	371	-0.27%
2018/01/26	1	71.00	0	0.00	70.80	1	387	0.26%
2018/01/23	1	72.50	0	0.00	71.10	1	388	0.26%
2018/01/12	1	78.80	0	0.00	78.70	1	403	0.25%
2018/01/08	1	81.10	0	0.00	81.40	1	407	0.25%