立積 (4968)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
924張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	167.75	1	168.00	169.00	1	5,275	0.02%
2024/04/18	1	177.00	0	0.00	175.50	1	5,266	0.02%
2024/04/16	1.1	174.10	0	0.00	173.50	1.1	5,240	0.02%
2024/04/15	0	0.00	5	185.00	182.00	-5	5,234	-0.10%
2024/04/11	1	193.50	2	190.50	190.50	-1	5,311	-0.02%
2024/04/10	1	185.00	1	192.00	192.00	0	5,358	0.00%
2024/04/09	1	185.00	1	185.00	185.00	0	5,387	0.00%
2024/04/08	20.1	194.97	22.1	186.98	186.50	-2	5,378	-0.04%
2024/04/03	1	203.00	1	205.00	205.00	0	5,298	0.00%
2024/04/02	0.1	209.50	0	0.00	206.50	0.1	5,326	0.00%
2024/04/01	1	214.50	1	213.00	211.00	0	5,467	0.00%
2024/03/29	0	0.00	1	207.00	205.50	-1	5,474	-0.02%
2024/03/28	1	204.50	0	0.00	204.50	1	5,518	0.02%
2024/03/27	1.1	214.18	1	218.50	214.00	0.1	5,602	0.00%
2024/03/20	0.1	218.50	0	0.00	215.50	0.1	6,018	0.00%
2024/03/19	0.1	224.00	0	0.00	223.00	0.1	5,994	0.00%
2024/03/15	1	227.00	1	229.50	223.00	0	6,030	0.00%
2024/03/13	8.8	232.72	3	228.99	229.00	5.8	6,024	0.10%
2024/03/12	1	236.00	1	235.50	235.50	0	5,997	0.00%
2024/03/11	0.1	222.00	0	0.00	223.00	0.1	5,931	0.00%
2024/03/08	0.2	227.25	0	0.00	224.50	0.2	5,921	0.00%
2024/03/07	2.1	238.14	1.1	236.89	235.00	1	5,807	0.02%
2024/03/06	5.1	232.68	6	236.25	234.00	-0.9	5,830	-0.02%
2024/03/05	1	223.00	1	227.00	227.00	0	5,712	0.00%
2024/03/04	6.6	229.06	4	223.50	223.50	2.6	5,662	0.05%
2024/03/01	7	237.43	8.1	243.28	248.00	-1.1	5,407	-0.02%
2024/02/29	6	223.75	5	225.70	225.50	1	5,275	0.02%
2024/02/27	2	220.25	2	219.00	221.00	0	5,326	0.00%
2024/02/26	0	221.00	0	0.00	222.00	0	5,391	0.00%
2024/02/23	2	229.75	4	223.25	223.50	-2	5,379	-0.04%
2024/02/22	2	228.75	1	235.00	226.00	1	5,334	0.02%
2024/02/21	8	229.25	8	229.94	230.00	0	5,268	0.00%
2024/02/20	7.1	219.35	7	221.64	222.00	0.1	5,102	0.00%
2024/02/19	2.1	224.31	1.1	224.27	222.00	1	4,983	0.02%
2024/02/16	3.1	208.28	3	217.00	218.00	0.1	4,747	0.00%
2024/02/15	0	0.00	4.1	193.38	198.50	-4.1	4,587	-0.09%
2024/02/02	3	187.33	3.1	187.87	188.00	-0.1	4,347	0.00%
2024/02/01	1	179.00	0	0.00	176.00	1	4,161	0.02%
2024/01/31	0	0.00	4	177.63	179.00	-4	4,108	-0.10%
2024/01/30	5	170.10	3	171.00	171.00	2	4,033	0.05%
2024/01/29	6	180.00	8.5	179.17	175.50	-2.5	3,982	-0.06%
2024/01/26	0	0.00	1.3	177.29	176.00	-1.3	3,783	-0.03%
2024/01/23	1	173.50	0	0.00	173.00	1	3,649	0.03%
2024/01/19	1	162.83	0	159.00	161.00	1	3,609	0.03%
2024/01/18	1.1	162.53	1	162.00	160.00	0.1	3,614	0.00%
2024/01/15	0	0.00	3.7	165.91	169.00	-3.7	3,611	-0.10%
2024/01/12	2.1	168.03	0	0.00	164.50	2.1	3,603	0.06%
2024/01/11	5.3	169.05	0	0.00	168.00	5.3	3,607	0.15%
2024/01/08	3	170.50	0	0.00	168.50	3	3,635	0.08%
2024/01/05	1	166.50	0	0.00	166.00	1	3,610	0.03%
2024/01/03	0	0.00	7	171.50	171.00	-7	3,602	-0.19%
2023/12/28	0.1	187.00	0	0.00	186.00	0.1	3,481	0.00%
2023/12/27	0	188.00	0	0.00	190.00	0	3,454	0.00%
2023/12/26	0	0.00	0	190.00	191.00	0	3,299	0.00%
2023/12/25	2	188.75	1	189.00	189.00	1	3,261	0.03%
2023/12/22	0.8	189.50	4	188.38	189.00	-3.2	3,204	-0.10%
2023/12/21	0.1	187.00	2	186.00	187.00	-1.9	3,084	-0.06%
2023/12/20	3	177.00	9.5	176.19	180.00	-6.5	2,826	-0.23%
2023/12/19	0	0.00	5	164.10	164.00	-5	2,678	-0.19%
2023/12/15	0	0.00	2	173.45	172.00	-2	2,633	-0.08%
2023/12/12	1	175.50	1	168.00	168.00	0	2,549	0.00%
2023/12/11	1	168.50	1	171.50	168.50	0	2,474	0.00%
2023/12/08	0	0.00	0.1	170.50	169.00	-0.1	2,438	0.00%
2023/12/06	0	0.00	1	168.50	169.50	-1	2,376	-0.04%
2023/12/04	15	173.77	15	172.57	172.00	0	2,310	0.00%
2023/12/01	2	167.00	5.9	167.75	167.50	-3.9	2,252	-0.17%
2023/11/30	1	162.50	0	0.00	162.50	1	2,142	0.05%
2023/11/29	1	164.50	0	0.00	167.00	1	2,094	0.05%
2023/11/28	1	162.50	1	163.50	165.00	0	2,040	0.00%
2023/11/27	1	159.50	1	156.00	157.50	0	1,943	0.00%
2023/11/24	16	154.44	23	159.30	159.50	-7	1,876	-0.37%
2023/11/22	1	148.00	4	147.75	148.00	-3	1,626	-0.18%
2023/11/21	3	145.17	3	145.50	145.00	0	1,605	0.00%
2023/11/20	12	145.67	1	145.00	142.50	11	1,567	0.70%
2023/11/17	0	0.00	1	138.00	137.50	-1	1,504	-0.07%
2023/11/16	1	134.50	0	0.00	134.50	1	1,492	0.07%
2023/11/15	0	0.00	5	135.40	136.00	-5	1,496	-0.33%
2023/11/13	2	136.25	1	137.50	134.00	1	1,499	0.07%
2023/11/10	1	131.00	0	0.00	132.00	1	1,467	0.07%
2023/11/09	0	0.00	1	134.00	133.00	-1	1,475	-0.07%
2023/11/07	4	132.63	1	131.50	132.00	3	1,480	0.20%
2023/11/01	1	119.00	1	117.50	118.50	0	1,475	0.00%
2023/10/31	3	115.00	1	116.50	115.00	2	1,474	0.14%
2023/10/26	1	123.00	0	0.00	121.00	1	1,480	0.07%
2023/10/25	0	0.00	1	126.50	127.00	-1	1,510	-0.07%
2023/10/11	3	136.33	0	0.00	135.00	3	1,726	0.17%
2023/10/06	1	143.50	0	0.00	145.50	1	1,766	0.05%
2023/09/18	3	158.00	5	156.90	156.00	-2	2,941	-0.07%
2023/09/07	1	162.50	1	160.00	160.00	0	3,545	0.00%
2023/09/06	3	156.50	3	160.00	160.50	0	3,892	0.00%
2023/08/31	0.3	156.00	0	0.00	155.50	0.3	4,289	0.01%
2023/08/30	0	0.00	1	151.00	151.00	-1	4,327	-0.02%
2023/08/25	0	0.00	1	147.00	146.50	-1	4,685	-0.02%
2023/08/11	2	151.00	0	0.00	152.00	2	5,447	0.04%
2023/08/10	1	155.00	0	0.00	155.00	1	5,494	0.02%
2023/07/31	6	163.42	0	0.00	161.00	6	6,335	0.09%
2023/07/28	3	164.00	3	166.00	166.50	0	6,543	0.00%
2023/07/27	2	161.50	2	163.25	164.00	0	6,932	0.00%
2023/07/26	3	156.50	2.1	160.00	157.00	0.9	7,101	0.01%
2023/07/25	1.2	164.08	2	163.50	165.00	-0.8	7,402	-0.01%
2023/07/24	0	0.00	1	163.00	163.00	-1	7,605	-0.01%
2023/07/21	2.1	168.60	0	0.00	167.50	2.1	7,798	0.03%
2023/07/20	0.1	172.50	0	0.00	169.50	0.1	8,084	0.00%
2023/07/18	4	174.00	5	172.50	172.00	-1	8,703	-0.01%
2023/07/17	0.1	178.75	0	0.00	176.50	0.1	8,842	0.00%
2023/07/14	1.1	176.86	0	0.00	177.00	1.1	8,947	0.01%
2023/07/13	3	182.00	7	179.36	178.50	-4	9,155	-0.04%
2023/07/12	0	0.00	2.3	184.96	182.50	-2.3	9,582	-0.02%
2023/07/11	2	193.00	2	192.50	192.00	0	9,750	0.00%
2023/07/10	6.1	187.16	7.9	185.88	186.00	-1.9	9,716	-0.02%
2023/07/07	7	178.36	6	175.92	181.00	1	9,930	0.01%
2023/07/06	1	186.00	1	187.50	186.00	0	10,098	0.00%
2023/07/05	7.2	183.03	7.4	186.20	182.00	-0.3	10,435	0.00%
2023/07/03	1	177.00	0	0.00	175.00	1	10,700	0.01%
2023/06/30	0.1	176.00	0	0.00	177.00	0.1	10,678	0.00%
2023/06/29	2	178.00	2	171.50	172.00	0	10,648	0.00%
2023/06/27	5	174.00	0	0.00	171.50	5	10,597	0.05%
2023/06/26	1	176.00	1	175.00	174.50	0	10,547	0.00%
2023/06/21	1	177.50	1	175.00	175.00	0	10,541	0.00%
2023/06/20	1	181.50	1	176.50	176.00	0	10,498	0.00%
2023/06/19	0	0.00	2	180.50	181.00	-2	10,452	-0.02%
2023/06/16	2	186.25	2	185.50	184.00	0	10,375	0.00%
2023/06/15	1	188.00	1	184.00	184.50	0	10,331	0.00%
2023/06/14	2	183.00	11	184.55	186.50	-9	10,236	-0.09%
2023/06/13	3.3	187.58	2	184.50	183.00	1.3	10,153	0.01%
2023/06/12	20.1	193.74	11.1	193.16	191.00	9	9,945	0.09%
2023/06/09	2.1	182.81	4.1	178.88	180.50	-2	9,598	-0.02%
2023/06/08	9	175.11	18	175.28	175.50	-9	9,416	-0.10%
2023/06/07	0	0.00	1	171.00	171.00	-1	9,315	-0.01%
2023/06/06	2	164.50	0	0.00	164.50	2	9,266	0.02%
2023/06/02	8	177.13	6.1	180.73	174.00	1.9	9,240	0.02%
2023/06/01	1	176.00	2	177.50	178.00	-1	9,102	-0.01%
2023/05/31	3	174.00	1	176.50	174.00	2	9,047	0.02%
2023/05/30	15	174.87	26	175.92	174.50	-11	8,946	-0.12%
2023/05/29	0	0.00	5	168.30	170.00	-5	8,829	-0.06%
2023/05/26	16	163.47	3	162.33	161.00	13	8,912	0.15%
2023/05/25	1	167.50	1	168.50	167.00	0	8,939	0.00%
2023/05/24	1	167.50	1	169.50	168.00	0	8,972	0.00%
2023/05/23	1	172.00	2	169.00	169.00	-1	9,168	-0.01%
2023/05/22	1	171.00	1	171.50	171.50	0	9,301	0.00%
2023/05/19	12	173.21	1	169.00	169.00	11	9,282	0.12%
2023/05/18	2	172.00	5	174.30	172.00	-3	9,219	-0.03%
2023/05/17	1	165.50	1	165.50	166.50	0	9,089	0.00%
2023/05/16	0	0.00	1	161.50	160.50	-1	9,026	-0.01%
2023/05/15	1	166.50	0	0.00	163.00	1	8,991	0.01%
2023/05/11	3	171.67	2	168.75	168.50	1	9,073	0.01%
2023/05/10	5	175.00	3	175.67	174.50	2	8,986	0.02%
2023/05/09	2	169.50	7	174.50	175.00	-5	8,819	-0.06%
2023/05/05	3	174.67	3	172.00	171.00	0	8,602	0.00%
2023/05/04	3	172.67	0	0.00	169.00	3	8,483	0.04%
2023/05/03	11	180.27	8	183.06	177.00	3	8,314	0.04%
2023/05/02	3	181.83	7	185.21	187.50	-4	7,956	-0.05%
2023/04/28	3.1	167.27	6	169.08	170.50	-2.9	7,796	-0.04%
2023/04/27	8	160.31	4	158.88	158.00	4	7,464	0.05%
2023/04/26	12	162.79	7	165.21	167.00	5	7,261	0.07%
2023/04/25	4	174.13	2	166.00	169.00	2	7,084	0.03%
2023/04/24	5	180.50	5	179.30	179.00	0	6,806	0.00%
2023/04/21	13	178.42	12	180.21	177.50	1	6,606	0.02%
2023/04/20	0	0.00	3	173.33	172.50	-3	6,320	-0.05%
2023/04/18	19	183.47	18	184.47	179.00	1	6,223	0.02%
2023/04/17	10.1	177.92	18.1	181.66	179.50	-8	6,223	-0.13%
2023/04/14	7	168.50	9.1	169.07	171.00	-2.1	5,844	-0.04%
2023/04/13	1.1	163.41	0.1	162.50	163.00	1	5,569	0.02%
2023/04/12	17	167.32	5	166.00	165.00	12	5,449	0.22%
2023/04/11	25	153.06	26	154.92	165.00	-1	5,282	-0.02%
2023/04/10	14.1	150.21	14.6	151.76	150.00	-0.5	5,191	-0.01%
2023/04/07	27	143.02	29	144.83	147.50	-2	4,778	-0.04%
2023/04/06	2.1	133.58	9	132.72	134.50	-6.9	4,473	-0.15%
2023/03/31	1	124.50	17	125.56	125.50	-16	4,315	-0.37%
2023/03/30	4	122.88	0	0.00	122.00	4	4,280	0.09%
2023/03/29	0	0.00	2	122.50	121.00	-2	4,263	-0.05%
2023/03/28	4	123.50	0.1	122.50	122.00	3.9	4,247	0.09%
2023/03/27	10	127.50	0	0.00	127.00	10	4,215	0.24%
2023/03/24	0	0.00	4	131.38	129.00	-4	4,236	-0.09%
2023/03/23	3	128.00	0	0.00	128.00	3	4,220	0.07%
2023/03/22	0	0.00	1	130.00	129.00	-1	4,233	-0.02%
2023/03/17	0	0.00	3	127.50	129.50	-3	4,261	-0.07%
2023/03/15	1	127.00	0	0.00	126.50	1	4,298	0.02%
2023/03/14	2.1	127.21	0	0.00	126.50	2.1	4,323	0.05%
2023/03/13	0	0.00	3	125.67	129.00	-3	4,349	-0.07%
2023/03/10	1.2	130.00	0	0.00	129.00	1.2	4,432	0.03%
2023/03/07	1	134.50	21	137.17	134.50	-20	4,634	-0.43%
2023/03/06	2	132.75	1	134.00	132.50	1	4,662	0.02%
2023/03/03	0	0.00	1	133.00	131.00	-1	4,830	-0.02%
2023/03/02	0	0.00	3	131.50	131.50	-3	5,015	-0.06%
2023/03/01	21.1	130.22	0	0.00	130.50	21.1	5,130	0.41%
2023/02/24	104	132.88	98	132.39	132.50	6	5,129	0.12%	大買/
2023/02/23	6	142.75	11	142.73	141.00	-5	5,029	-0.10%
2023/02/22	5	136.70	7	137.14	135.50	-2	4,944	-0.04%
2023/02/21	25	143.04	18	144.17	141.50	7	4,913	0.14%
2023/02/20	3	135.83	42.3	132.21	140.50	-39.3	4,701	-0.84%
2023/02/17	38	126.47	0	0.00	128.00	38	4,736	0.80%
2023/02/14	0	0.00	10	127.75	127.50	-10	5,000	-0.20%
2023/02/13	11	126.86	0	0.00	126.00	11	5,051	0.22%
2023/02/10	2.1	131.71	0	0.00	131.50	2.1	5,104	0.04%
2023/02/09	1.1	139.91	1	138.50	138.00	0.1	5,072	0.00%
2023/02/02	0	0.00	1	135.50	135.50	-1	5,197	-0.02%
2023/02/01	0.2	136.00	0.2	136.00	136.00	0	5,211	0.00%
2023/01/31	3	133.50	1	130.00	130.50	2	5,186	0.04%
2023/01/30	0	0.00	26	128.50	129.50	-26	5,131	-0.51%
2023/01/17	26	124.60	0	0.00	124.50	26	5,100	0.51%
2023/01/16	0	0.00	42	127.93	128.00	-42	5,105	-0.82%
2023/01/13	42	126.56	49	129.46	125.00	-7	5,083	-0.14%
2023/01/12	47	128.55	23	130.24	127.50	24	5,045	0.48%
2023/01/11	34	128.26	4	128.88	129.00	30	5,006	0.60%
2023/01/10	110	128.55	157	128.75	128.00	-47	4,990	-0.94%	大買/大賣/
2023/01/09	90	126.46	86	126.74	127.00	4	4,837	0.08%
2023/01/06	46	125.67	2.3	126.70	127.50	43.7	4,752	0.92%
2023/01/05	23.2	129.33	22	129.05	126.00	1.2	4,648	0.02%
2023/01/04	0.2	119.50	6	121.83	119.50	-5.9	4,406	-0.13%
2023/01/03	2	114.50	1	112.50	113.50	1	4,278	0.02%
2022/12/30	1	113.00	2	111.00	112.50	-1	4,269	-0.02%
2022/12/29	7	114.64	3	116.67	111.50	4	4,260	0.09%
2022/12/28	18.2	122.65	16	122.50	123.50	2.2	4,152	0.05%
2022/12/27	1	114.50	7	116.64	122.00	-6	3,960	-0.15%
2022/12/26	2	111.75	0	0.00	111.00	2	3,949	0.05%
2022/12/22	3	111.00	1	111.00	111.00	2	3,984	0.05%
2022/12/21	2	111.00	1	109.50	109.50	1	3,990	0.03%
2022/12/20	0	0.00	0.2	110.50	110.00	-0.2	3,998	0.00%
2022/12/16	4	116.00	2	115.25	116.00	2	4,009	0.05%
2022/12/14	0.2	122.50	7	123.00	123.00	-6.9	3,985	-0.17%
2022/12/13	1	120.50	1	118.50	118.50	0	3,964	0.00%
2022/12/12	1	119.50	1	120.00	122.00	0	3,957	0.00%
2022/12/09	1	120.50	2	121.25	122.00	-1	3,963	-0.03%
2022/12/08	0	0.00	0.1	123.50	122.00	-0.1	3,952	0.00%
2022/12/07	4	125.63	4	123.63	124.00	0	3,949	0.00%
2022/12/06	1	129.00	1	129.50	126.00	0	3,931	0.00%
2022/12/05	6	131.00	3	131.00	131.00	3	3,909	0.08%
2022/12/02	5	132.50	1	131.50	130.50	4	3,879	0.10%
2022/12/01	0	0.00	1	129.50	130.00	-1	3,783	-0.03%
2022/11/30	2	129.00	0	0.00	128.50	2	3,733	0.05%
2022/11/29	7	132.64	6.1	131.24	132.50	0.9	3,683	0.02%
2022/11/28	0.2	135.50	1.2	132.89	135.50	-1	3,547	-0.03%
2022/11/25	1	128.50	1	130.00	129.50	0	3,445	0.00%
2022/11/24	8.2	124.27	8	126.44	127.50	0.2	3,258	0.00%
2022/11/23	2	118.75	6	117.42	120.00	-4	3,051	-0.13%
2022/11/22	3	111.00	0	0.00	114.00	3	2,914	0.10%
2022/11/16	3	112.67	2	113.50	113.50	1	2,741	0.04%
2022/11/15	3	116.00	3	115.67	114.50	0	2,691	0.00%
2022/11/14	0	0.00	6	116.83	117.50	-6	2,501	-0.24%
2022/11/11	2	107.25	1	107.50	107.00	1	2,329	0.04%
2022/11/09	1	108.00	1	108.50	106.00	0	2,234	0.00%
2022/11/08	1	109.00	1	109.50	103.50	0	2,208	0.00%
2022/11/07	6	105.00	0	0.00	106.00	6	2,136	0.28%
2022/11/04	1	105.00	0	0.00	105.00	1	2,084	0.05%
2022/11/02	1	101.50	1	102.50	100.00	0	1,912	0.00%
2022/10/31	0	0.00	1	95.50	95.40	-1	1,793	-0.06%
2022/10/21	0	0.00	1	94.30	90.60	-1	1,592	-0.06%
2022/10/20	1	97.90	1	98.60	95.70	0	1,601	0.00%
2022/10/19	1	97.70	1	98.70	97.70	0	1,619	0.00%
2022/10/13	0	0.00	1	89.80	88.20	-1	1,657	-0.06%
2022/10/04	0	0.00	1	102.50	103.00	-1	1,729	-0.06%
2022/10/03	1	101.50	0	0.00	100.50	1	1,718	0.06%
2022/09/29	0	0.00	1	93.90	93.90	-1	1,738	-0.06%
2022/09/28	1	98.30	0	0.00	96.80	1	1,775	0.06%
2022/09/26	1.2	100.56	0	0.00	100.50	1.2	1,818	0.06%
2022/09/21	1	111.00	1	112.50	113.00	0	1,862	0.00%
2022/09/15	1	120.50	0	0.00	118.50	1	1,867	0.05%
2022/08/25	0	0.00	3	147.50	146.00	-3	2,107	-0.14%
2022/08/24	0	0.00	2	144.50	144.00	-2	2,179	-0.09%
2022/08/23	0	0.00	5	143.00	143.00	-5	2,251	-0.22%
2022/08/22	1	148.50	9	142.67	142.50	-8	2,276	-0.35%
2022/08/18	3	146.50	5	146.50	146.50	-2	2,277	-0.09%
2022/08/17	20	146.10	10	145.50	145.00	10	2,264	0.44%
2022/08/16	35	150.01	25	146.20	146.00	10	2,269	0.44%
2022/08/11	1	135.00	1	136.00	135.50	0	2,227	0.00%
2022/08/10	1	132.00	1	132.00	132.50	0	2,239	0.00%
2022/07/08	2	132.00	2	134.50	134.50	0	3,316	0.00%
2022/07/04	0.2	133.00	0	0.00	130.50	0.2	3,546	0.01%
2022/07/01	0.1	152.00	0	0.00	142.50	0.1	3,539	0.00%
2022/06/30	1	158.00	0	0.00	158.00	1	3,560	0.03%
2022/06/27	1	181.00	0	0.00	182.00	1	3,621	0.03%
2022/06/24	1	172.50	0.4	175.75	172.50	0.6	3,612	0.02%
2022/06/14	3	202.50	3	206.50	206.50	0	3,502	0.00%
2022/06/08	2	220.00	2	218.50	218.50	0	3,448	0.00%
2022/06/07	1	222.00	0	0.00	221.00	1	3,425	0.03%
2022/06/02	1	223.00	3	218.83	217.00	-2	3,412	-0.06%
2022/06/01	0	0.00	1	227.00	222.50	-1	3,396	-0.03%
2022/05/31	1	221.00	0	0.00	217.50	1	3,324	0.03%
2022/05/26	0	0.00	1	197.50	197.00	-1	3,223	-0.03%
2022/05/25	3	204.50	2	204.50	204.50	1	3,244	0.03%
2022/05/18	2	212.00	2	206.50	206.50	0	3,249	0.00%
2022/05/16	2	209.00	2	206.00	206.00	0	3,210	0.00%
2022/05/13	2	216.50	2	215.00	215.00	0	3,171	0.00%
2022/05/12	2	211.25	1	211.00	210.50	1	3,154	0.03%
2022/05/11	1	217.50	1	213.50	213.00	0	3,102	0.00%
2022/05/10	3	210.17	3	213.83	218.00	0	3,046	0.00%
2022/05/09	1	211.50	1	208.00	208.00	0	2,991	0.00%
2022/05/06	3	214.67	2	215.50	214.50	1	2,954	0.03%
2022/05/05	3	227.67	5	225.80	225.00	-2	2,910	-0.07%
2022/05/04	4	214.38	4	216.00	220.00	0	2,791	0.00%
2022/05/03	5	205.90	5	207.40	210.00	0	2,690	0.00%
2022/04/29	4	206.75	4	202.75	202.50	0	2,624	0.00%
2022/04/28	4.2	192.38	4	198.75	201.00	0.2	2,508	0.01%
2022/04/27	4	186.25	4	187.25	186.50	0	2,447	0.00%
2022/04/26	7	200.29	6	197.75	195.00	1	2,388	0.04%
2022/04/25	5	204.90	5	199.00	199.00	0	2,345	0.00%
2022/04/22	8	218.13	8	216.44	215.50	0	2,295	0.00%
2022/04/21	2	211.00	7	216.79	216.00	-5	2,178	-0.23%
2022/04/20	3	208.67	2	206.00	205.00	1	2,026	0.05%
2022/04/19	4	200.38	3	201.00	203.50	1	1,946	0.05%
2022/04/18	4	196.00	4	193.25	194.00	0	1,877	0.00%
2022/04/15	5	199.00	4	195.25	194.00	1	1,831	0.05%
2022/04/14	2	204.50	2	203.00	203.00	0	1,787	0.00%
2022/04/13	4	201.88	3	201.33	202.00	1	1,670	0.06%
2022/04/11	3	192.50	0	0.00	188.50	3	1,427	0.21%
2022/04/08	0	0.00	8	192.25	192.50	-8	1,328	-0.60%
2022/04/06	5	179.00	0	0.00	178.50	5	1,241	0.40%
2022/03/08	0.1	182.00	0	0.00	178.50	0.1	1,312	0.01%
2022/02/25	0	0.00	1	212.50	213.50	-1	1,381	-0.07%
2022/02/24	2	221.75	2	215.50	211.00	0	1,364	0.00%
2022/02/21	0.1	213.00	0	0.00	213.50	0.1	1,421	0.01%
2022/02/18	0	0.00	1	217.50	216.00	-1	1,552	-0.06%
2022/02/15	5.1	222.51	3	220.50	221.00	2.1	1,689	0.12%
2022/02/08	1.1	232.09	0	0.00	230.50	1.1	1,691	0.07%
2022/01/25	1	224.00	1	221.00	219.50	0	1,711	0.00%
2022/01/24	1	220.50	1	227.50	227.50	0	1,730	0.00%
2022/01/17	0	0.00	1	246.00	248.00	-1	2,228	-0.04%
2022/01/11	10	248.50	0	0.00	247.50	10	2,313	0.43%
2022/01/05	0.1	262.50	1	261.50	260.00	-0.9	2,355	-0.04%
2022/01/04	0.1	264.00	0	0.00	264.50	0.1	2,358	0.01%
2021/12/23	1	278.50	1	280.50	276.50	0	2,464	0.00%
2021/12/16	1	276.00	0	0.00	279.50	1	2,467	0.04%
2021/12/08	1	255.50	0	0.00	256.50	1	2,402	0.04%
2021/12/07	0.1	255.00	1	256.50	256.00	-0.9	2,416	-0.04%
2021/12/06	0.1	265.50	0	0.00	260.00	0.1	2,397	0.00%
2021/12/03	1	272.00	1	272.50	272.50	0	2,375	0.00%
2021/11/30	0	0.00	1	277.00	275.00	-1	2,388	-0.04%
2021/11/29	0.1	277.92	0	0.00	279.00	0.1	2,383	0.00%
2021/11/26	0.1	288.00	0	0.00	284.00	0.1	2,361	0.00%
2021/11/25	4.1	296.05	0	0.00	292.00	4.1	2,329	0.18%
2021/11/24	2	300.50	1	306.50	304.50	1	2,297	0.04%
2021/11/23	0.1	314.50	0	0.00	309.50	0.1	2,274	0.00%
2021/11/22	0.1	320.00	0	0.00	316.50	0.1	2,266	0.00%
2021/11/19	1	328.00	0	0.00	326.00	1	2,261	0.04%
2021/11/18	1	335.00	0	0.00	328.00	1	2,230	0.04%
2021/11/17	1	325.00	1	344.00	335.00	0	2,174	0.00%
2021/11/16	4	323.38	3	335.50	335.50	1	2,052	0.05%
2021/11/15	1	313.50	1	308.00	305.00	0	1,998	0.00%
2021/11/12	0	0.00	1	308.00	300.00	-1	1,987	-0.05%
2021/11/09	0	0.00	5	291.00	289.00	-5	1,967	-0.25%
2021/11/08	5.1	284.04	0	0.00	286.00	5.1	1,981	0.26%
2021/11/04	0	0.00	0.4	296.00	296.50	-0.4	2,051	-0.02%
2021/11/01	0	0.00	8	302.00	300.50	-8	2,108	-0.38%
2021/10/29	1	288.50	1	288.00	288.00	0	2,099	0.00%
2021/10/28	8	315.94	8	320.94	320.00	0	2,062	0.00%
2021/10/27	11	325.00	3	326.50	327.50	8	1,993	0.40%
2021/10/26	2	297.50	2	305.00	306.50	0	1,835	0.00%
2021/10/25	5	277.00	5	272.00	279.00	0	1,762	0.00%
2021/10/22	2	242.25	2	247.75	254.00	0	1,638	0.00%
2021/10/21	1	233.00	1	231.00	231.00	0	1,597	0.00%
2021/10/20	1	225.00	0	0.00	224.50	1	1,609	0.06%
2021/10/19	1	234.00	1	233.50	233.00	0	1,618	0.00%
2021/10/15	0	0.00	1	236.00	226.50	-1	1,644	-0.06%
2021/09/24	2	251.00	0	0.00	249.00	2	1,659	0.12%
2021/09/23	1	255.00	0	0.00	257.00	1	1,663	0.06%
2021/09/15	0	0.00	1	395.50	394.50	-1	1,614	-0.06%
2021/09/10	1	394.50	1	390.50	391.50	0	1,628	0.00%
2021/09/06	1	373.00	1	374.00	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	370.00	375.00	-1	1,587	-0.06%
2021/08/27	0	0.00	1	373.00	371.50	-1	1,685	-0.06%
2021/08/20	0	0.00	1	351.50	362.50	-1	1,746	-0.06%
2021/08/19	1	372.50	1	350.00	350.00	0	1,762	0.00%
2021/08/17	0	0.00	0.1	361.00	356.00	-0.1	1,785	-0.01%
2021/08/13	1	382.50	1	383.00	384.00	0	1,810	0.00%
2021/08/11	1	372.50	2	370.25	370.00	-1	1,850	-0.05%
2021/08/09	1	387.00	0	0.00	385.50	1	1,892	0.05%
2021/08/04	0	0.00	2	404.75	411.00	-2	2,009	-0.10%
2021/08/03	0	0.00	1	401.00	400.50	-1	2,055	-0.05%
2021/07/29	1	422.50	1	407.00	409.00	0	2,140	0.00%
2021/07/28	1	404.50	0	0.00	416.00	1	2,190	0.05%
2021/07/27	2	432.75	0	0.00	425.50	2	2,275	0.09%
2021/07/26	0	0.00	1	441.50	448.00	-1	2,274	-0.04%
2021/07/23	3	430.00	2	426.50	424.00	1	2,304	0.04%
2021/07/22	1	432.50	6	420.83	424.00	-5	2,310	-0.22%
2021/07/20	1	433.50	0	0.00	427.50	1	2,339	0.04%
2021/07/19	1	448.00	0	0.00	448.00	1	2,357	0.04%
2021/07/15	2	456.75	0	0.00	454.00	2	2,390	0.08%
2021/07/08	1	462.50	0	0.00	471.50	1	2,621	0.04%
2021/07/07	1	472.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	3	477.00	0	0.00	470.00	3	2,674	0.11%
2021/07/02	1	474.50	0	0.00	486.00	1	2,780	0.04%
2021/06/29	1	502.00	0	0.00	494.50	1	2,987	0.03%
2021/06/28	3	514.00	0	0.00	513.00	3	3,012	0.10%
2021/06/25	1	518.00	1	527.00	520.00	0	3,173	0.00%
2021/06/03	0	0.00	1	518.00	522.00	-1	4,051	-0.02%
2021/05/26	0	0.00	1	519.00	513.00	-1	4,367	-0.02%
2021/05/25	0	0.00	2	503.50	498.50	-2	4,399	-0.05%
2021/05/21	0	0.00	1	475.00	462.50	-1	4,453	-0.02%
2021/05/19	1	453.50	0	0.00	450.00	1	4,473	0.02%
2021/05/14	0	0.00	1	449.00	438.00	-1	4,633	-0.02%
2021/05/13	1	428.00	0	0.00	429.50	1	4,665	0.02%
2021/05/10	1	460.00	0	0.00	452.00	1	4,716	0.02%
2021/05/06	0	0.00	1	436.00	443.00	-1	4,813	-0.02%
2021/05/05	6	432.25	1	427.00	428.00	5	4,883	0.10%
2021/05/04	3.1	441.68	0	0.00	441.00	3.1	4,974	0.06%
2021/05/03	1	490.00	0.1	492.50	490.00	0.9	4,978	0.02%
2021/04/29	2	561.00	1	555.00	544.00	1	5,153	0.02%
2021/04/28	0.1	549.00	0	0.00	543.00	0.1	5,333	0.00%
2021/04/27	0	0.00	1	562.00	557.00	-1	5,506	-0.02%
2021/04/26	0	0.00	1.2	556.27	551.00	-1.2	5,597	-0.02%
2021/04/23	0	0.00	1	549.00	551.00	-1	5,666	-0.02%
2021/04/22	2	536.50	0	0.00	527.00	2	5,748	0.03%
2021/04/19	2.1	542.24	0	0.00	541.00	2.1	6,030	0.03%
2021/04/15	0	0.00	1	556.00	572.00	-1	6,186	-0.02%
2021/04/14	2	546.50	0	0.00	543.00	2	6,225	0.03%
2021/04/13	1	598.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	0	0.00	2	592.50	586.00	-2	6,314	-0.03%
2021/04/07	1	643.00	2	667.50	667.00	-1	6,581	-0.02%
2021/04/06	1	648.00	1	633.00	633.00	0	6,600	0.00%
2021/04/01	2	646.00	2	642.00	634.00	0	6,651	0.00%
2021/03/31	1	640.00	1	632.00	634.00	0	6,721	0.00%
2021/03/30	6	632.33	6	634.50	631.00	0	6,718	0.00%
2021/03/29	4	630.75	3	614.00	612.00	1	6,609	0.02%
2021/03/26	3	606.33	5	621.00	631.00	-2	6,586	-0.03%
2021/03/23	1	592.00	1	582.00	575.00	0	7,149	0.00%
2021/03/22	1	596.00	1	580.00	580.00	0	7,328	0.00%
2021/03/19	0	0.00	1	588.00	588.00	-1	7,414	-0.01%
2021/03/18	4	609.75	3	602.00	596.00	1	7,444	0.01%
2021/03/17	1	630.00	1	613.00	600.00	0	7,527	0.00%
2021/03/16	2	603.50	2	611.00	616.00	0	7,477	0.00%
2021/03/15	1	581.00	3	591.67	590.00	-2	7,511	-0.03%
2021/03/12	0	0.00	5	592.19	575.00	-5	7,502	-0.07%
2021/03/11	3.5	572.77	73.8	560.07	588.00	-70.3	7,514	-0.94%
2021/03/10	1	551.00	1	548.00	548.00	0	7,620	0.00%
2021/03/09	1	544.00	1	538.00	542.00	0	7,646	0.00%
2021/03/08	1	566.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	2	563.00	2	570.50	567.00	0	7,662	0.00%
2021/03/04	1	572.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	0	0.00	1	583.00	599.00	-1	7,688	-0.01%
2021/03/02	1	571.00	0	0.00	571.00	1	7,701	0.01%
2021/02/26	1	569.00	1	578.00	583.00	0	7,765	0.00%
2021/02/25	1.1	589.94	1.5	571.34	567.00	-0.4	7,883	-0.01%
2021/02/24	0	0.00	0.3	570.00	568.00	-0.3	7,983	0.00%
2021/02/19	2	601.50	1.1	594.00	591.00	0.9	8,290	0.01%
2021/02/18	0	0.00	0.6	620.00	605.00	-0.6	8,465	-0.01%
2021/02/03	2	582.00	2	575.00	573.00	0	8,869	0.00%
2021/02/02	2	573.50	2	575.00	577.00	0	8,968	0.00%
2021/02/01	2	558.00	2	549.50	548.00	0	9,061	0.00%
2021/01/29	3	576.67	3	571.67	563.00	0	9,238	0.00%
2021/01/28	1	580.00	1	592.00	567.00	0	9,304	0.00%
2021/01/27	2	590.50	1	595.00	590.00	1	9,283	0.01%
2021/01/22	5	612.80	4	614.75	613.00	1	9,070	0.01%
2021/01/21	0	0.00	1	607.00	602.00	-1	8,913	-0.01%
2021/01/20	1.2	566.97	0	0.00	553.00	1.2	8,703	0.01%
2021/01/19	0	0.00	1	546.00	546.00	-1	8,536	-0.01%
2021/01/18	1	496.00	0.1	505.00	496.50	0.9	8,475	0.01%
2021/01/15	3	516.00	1	513.00	515.00	2	8,411	0.02%
2021/01/14	1.1	496.73	1.5	500.73	503.00	-0.4	8,328	-0.01%
2021/01/13	1.4	507.46	1.4	506.00	505.00	-0.1	8,292	0.00%
2021/01/12	1	486.00	1	499.00	484.00	0	8,181	0.00%
2021/01/11	3	450.00	3	468.00	475.50	0	8,011	0.00%
2021/01/08	4	439.38	3	434.00	432.50	1	7,995	0.01%
2021/01/07	2	423.25	2	430.00	435.50	0	7,889	0.00%
2021/01/05	1	410.50	3	417.33	423.50	-2	7,744	-0.03%
2021/01/04	2	409.75	2	403.00	405.50	0	7,697	0.00%
2020/12/30	7.3	386.71	6	386.00	400.00	1.3	7,642	0.02%
2020/12/29	1	374.50	3	380.33	374.00	-2	7,524	-0.03%
2020/12/28	3	375.00	2	370.50	368.50	1	7,464	0.01%
2020/12/25	0	0.00	1	370.00	375.00	-1	7,439	-0.01%
2020/12/24	3	368.33	5	362.10	358.00	-2	7,412	-0.03%
2020/12/23	3	353.00	8	354.00	359.00	-5	7,444	-0.07%
2020/12/22	1	354.00	2	356.75	351.00	-1	7,486	-0.01%
2020/12/21	2.1	361.28	0	0.00	360.50	2.1	7,431	0.03%
2020/12/18	4	381.38	0	0.00	370.00	4	7,383	0.05%
2020/12/17	6	386.25	12	382.67	389.00	-6	7,246	-0.08%
2020/12/16	6	360.58	5	371.50	371.50	1	6,897	0.01%
2020/12/15	0	0.00	1	339.00	338.00	-1	6,839	-0.01%
2020/12/14	2.4	340.81	0.7	337.00	337.00	1.7	6,811	0.03%
2020/12/11	2.9	336.70	0.6	335.50	334.00	2.3	6,915	0.03%
2020/12/10	4	335.76	1.6	334.05	335.00	2.4	6,985	0.03%
2020/12/09	9.3	326.70	0	0.00	328.00	9.3	6,993	0.13%
2020/12/08	0	0.00	2	316.50	316.00	-2	6,883	-0.03%
2020/12/07	0	0.00	10	307.80	312.50	-10	6,868	-0.15%
2020/12/04	12	316.67	0	0.00	306.00	12	6,846	0.18%
2020/12/03	3	333.67	0.2	335.00	327.50	2.8	6,735	0.04%
2020/12/02	0.1	342.50	0	0.00	337.50	0.1	6,751	0.00%
2020/11/30	2	346.75	2	337.00	335.00	0	6,723	0.00%
2020/11/27	0	0.00	1	335.50	337.50	-1	6,685	-0.01%
2020/11/26	1	347.50	4	340.13	340.50	-3	6,691	-0.04%
2020/11/25	1	355.00	0	0.00	347.00	1	6,636	0.02%
2020/11/24	2	340.00	2	349.25	349.50	0	6,538	0.00%
2020/11/23	1	357.50	2	347.50	337.00	-1	6,419	-0.02%
2020/11/20	2	341.25	1	351.50	352.00	1	6,298	0.02%
2020/11/19	1	325.00	3	325.83	329.50	-2	6,204	-0.03%
2020/11/18	0	0.00	3	322.50	330.00	-3	6,264	-0.05%
2020/11/17	2	321.75	2	320.00	322.00	0	6,358	0.00%
2020/11/16	2	311.50	12	314.67	315.00	-10	6,459	-0.15%
2020/11/13	2	294.25	3	294.33	299.00	-1	6,414	-0.02%
2020/11/12	1	285.00	1.1	283.84	288.00	-0.1	6,321	0.00%
2020/11/11	3	283.50	1	289.50	282.00	2	6,283	0.03%
2020/11/10	1	287.00	5	282.00	280.00	-4	6,215	-0.06%
2020/11/09	1	278.50	1	274.00	284.00	0	6,097	0.00%
2020/11/06	2	266.75	2	273.75	268.50	0	5,985	0.00%
2020/11/04	0	0.00	1	238.00	247.00	-1	5,748	-0.02%
2020/10/26	2	236.00	1	234.00	234.00	1	6,809	0.01%
2020/10/13	1.3	251.50	0	0.00	249.00	1.3	7,487	0.02%
2020/10/12	0	0.00	1	243.50	243.00	-1	7,476	-0.01%
2020/10/08	5	249.90	1	249.50	248.00	4	7,449	0.05%
2020/10/06	4	247.00	4	244.00	245.00	0	7,317	0.00%
2020/10/05	1	240.00	0	0.00	245.50	1	7,291	0.01%
2020/09/29	2	236.00	2	238.00	231.00	0	7,757	0.00%
2020/09/28	0	0.00	1	222.50	231.00	-1	8,027	-0.01%
2020/09/24	1	236.50	0	0.00	235.00	1	8,296	0.01%
2020/09/23	0	242.50	3	241.17	242.50	-3	8,374	-0.04%
2020/09/22	0	0.00	1	236.00	233.50	-1	8,567	-0.01%
2020/09/21	4.9	243.14	4	244.13	240.00	0.9	8,731	0.01%
2020/09/18	4	242.01	3	244.50	244.50	1	9,023	0.01%
2020/09/17	3	237.00	1	235.50	238.00	2	9,154	0.02%
2020/09/16	0	0.00	2	247.75	239.50	-2	9,118	-0.02%
2020/09/15	3	239.33	2	243.25	236.00	1	9,038	0.01%
2020/09/14	1	228.00	3	229.50	235.00	-2	8,837	-0.02%
2020/09/09	0	0.00	1	213.50	215.50	-1	8,761	-0.01%
2020/09/08	1	217.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	1	224.50	1	224.00	218.00	0	8,715	0.00%
2020/09/04	2	219.00	0	0.00	216.00	2	8,708	0.02%
2020/09/02	3	223.00	3	223.83	220.50	0	8,741	0.00%
2020/09/01	4	217.75	4	219.50	224.50	0	8,791	0.00%
2020/08/31	2	222.50	0	0.00	221.00	2	8,804	0.02%
2020/08/28	0	0.00	2	222.75	221.00	-2	9,023	-0.02%
2020/08/26	0.2	225.00	0	0.00	224.00	0.2	9,205	0.00%
2020/08/25	3	226.67	6	227.17	229.50	-3	9,430	-0.03%
2020/08/24	2	217.75	4	222.75	224.50	-2	9,405	-0.02%
2020/08/21	5	218.10	0	0.00	212.50	5	9,276	0.05%
2020/08/20	2	218.25	1	221.00	219.50	1	9,082	0.01%
2020/08/19	1	220.50	32	220.50	220.50	-31	8,801	-0.35%
2020/08/18	1	245.00	0	0.00	245.00	1	8,605	0.01%
2020/08/17	2	279.50	2	271.00	272.00	0	8,593	0.00%
2020/08/13	1.7	268.56	3	266.33	262.50	-1.3	8,487	-0.02%
2020/08/12	0.3	270.50	1	266.00	266.50	-0.7	8,506	-0.01%
2020/08/11	2.2	274.80	3	277.67	274.00	-0.8	8,561	-0.01%
2020/08/07	2	284.50	1	275.50	276.50	1	8,456	0.01%
2020/08/06	2	292.25	0	0.00	284.00	2	8,357	0.02%
2020/08/05	1	286.00	1	288.50	291.50	0	8,185	0.00%
2020/08/03	3	275.17	1	272.50	275.00	2	7,884	0.03%
2020/07/31	11	264.09	1	262.50	269.00	10	7,743	0.13%
2020/07/30	0	0.00	1	253.00	259.50	-1	7,606	-0.01%
2020/07/29	2	253.02	2	245.50	253.00	0	7,596	0.00%
2020/07/28	4	247.25	0	0.00	242.50	4	7,513	0.05%
2020/07/27	2	271.50	1	269.00	269.00	1	7,502	0.01%
2020/07/23	0	0.00	2	265.25	265.00	-2	7,232	-0.03%
2020/07/22	1	260.00	0	0.00	257.00	1	7,403	0.01%
2020/07/21	1	250.50	2	254.00	259.00	-1	7,415	-0.01%
2020/07/17	0	233.00	0	0.00	231.50	0	7,492	0.00%
2020/07/16	2	233.00	0	0.00	232.00	2	7,546	0.03%
2020/07/15	2.5	225.00	2	237.00	223.00	0.5	7,574	0.01%
2020/07/14	5	237.89	2	241.50	233.00	3	7,657	0.04%
2020/07/13	58.1	244.14	0	0.00	245.00	58.1	7,705	0.75%
2020/07/10	0	0.00	2	241.50	245.00	-2	7,868	-0.03%
2020/07/09	3	257.50	12	256.54	254.00	-9	8,076	-0.11%
2020/07/08	1	254.50	0	0.00	251.50	1	7,886	0.01%
2020/07/07	1	237.00	1	235.50	244.00	0	7,625	0.00%
2020/07/06	5	212.20	1	211.00	222.00	4	7,361	0.05%
2020/07/03	4	197.00	1	197.00	202.00	3	7,190	0.04%
2020/07/02	4	195.00	0	0.00	196.00	4	7,212	0.06%
2020/07/01	5	191.40	0	0.00	194.50	5	7,246	0.07%
2020/06/30	3	186.17	3	181.67	188.50	0	7,197	0.00%
2020/06/29	5	180.90	1	190.00	176.50	4	7,072	0.06%
2020/06/24	2	181.00	1	176.00	181.00	1	6,792	0.01%
2020/06/23	2	171.00	0	0.00	169.00	2	6,587	0.03%
2020/06/19	0	0.00	1	171.00	172.00	-1	6,557	-0.02%
2020/06/17	10	171.00	0	0.00	169.50	10	6,567	0.15%
2020/06/16	3	173.00	1	173.50	174.50	2	6,565	0.03%
2020/06/12	2	167.00	0	0.00	167.00	2	6,602	0.03%
2020/06/11	2	169.75	1	169.50	170.50	1	6,653	0.02%
2020/06/10	3	170.00	2	170.00	169.50	1	6,646	0.02%
2020/06/09	2	174.50	0	0.00	175.00	2	6,602	0.03%
2020/06/08	2	181.00	1	173.50	173.50	1	6,653	0.02%
2020/06/05	0	0.00	2	178.00	178.50	-2	6,593	-0.03%
2020/06/02	1	171.00	0	0.00	173.00	1	6,421	0.02%
2020/06/01	0	0.00	1	168.00	172.50	-1	6,343	-0.02%
2020/05/29	0	0.00	4	147.88	157.00	-4	6,114	-0.07%
2020/05/27	2	145.50	0	0.00	145.00	2	6,321	0.03%
2020/05/22	0	0.00	3	141.00	144.00	-3	6,390	-0.05%
2020/05/18	5	152.40	0	0.00	148.50	5	6,303	0.08%
2020/05/14	0	0.00	3	167.50	166.00	-3	6,249	-0.05%
2020/05/11	1	174.50	1	174.50	175.50	0	6,455	0.00%
2020/05/08	0	0.00	2	173.00	170.00	-2	6,434	-0.03%
2020/05/07	1	172.00	0	0.00	170.00	1	6,440	0.02%
2020/05/06	1	169.50	0	0.00	166.00	1	6,410	0.02%
2020/05/05	1	171.50	1	169.50	172.00	0	6,396	0.00%
2020/05/04	1	182.00	14	176.50	179.50	-13	6,416	-0.20%
2020/04/29	1	176.00	1	177.00	176.00	0	6,318	0.00%
2020/04/28	1	174.50	0	0.00	176.00	1	6,351	0.02%
2020/04/27	0	0.00	1	176.00	175.00	-1	6,309	-0.02%
2020/04/20	6	157.00	0	0.00	163.00	6	6,019	0.10%
2020/04/17	1	165.00	0	0.00	159.00	1	5,993	0.02%
2020/04/15	1	163.00	1	159.00	160.00	0	5,895	0.00%
2020/04/14	0	0.00	8	154.88	158.00	-8	5,813	-0.14%
2020/04/13	3	144.83	0	0.00	144.00	3	5,679	0.05%
2020/04/10	0	0.00	1	138.50	144.50	-1	5,718	-0.02%
2020/04/08	1	143.00	0	0.00	144.00	1	6,113	0.02%
2020/04/07	2	145.00	0	0.00	143.00	2	6,076	0.03%
2020/04/01	0	0.00	2	128.00	129.50	-2	5,847	-0.03%
2020/03/25	0	0.00	1	119.00	119.00	-1	5,790	-0.02%
2020/03/20	2	98.70	0	0.00	101.50	2	5,973	0.03%
2020/03/19	0	0.00	1	98.30	92.70	-1	5,961	-0.02%
2020/03/17	2	113.00	4	116.88	110.50	-2	6,182	-0.03%
2020/03/13	1	129.50	1	129.50	135.50	0	6,150	0.00%
2020/03/12	1	143.50	0	0.00	143.50	1	6,170	0.02%
2020/03/10	0	0.00	3	159.00	165.00	-3	6,247	-0.05%
2020/03/03	2	176.00	4	172.50	166.00	-2	6,736	-0.03%
2020/02/26	2	164.50	0	0.00	163.00	2	6,747	0.03%
2020/02/24	1	161.00	0	0.00	161.00	1	6,844	0.01%
2020/02/14	0	0.00	1	165.50	167.50	-1	7,344	-0.01%
2020/02/13	4	166.75	1	168.00	165.00	3	7,372	0.04%
2020/02/10	1	158.50	1	158.50	155.00	0	7,333	0.00%
2020/02/05	4	150.75	0	0.00	150.50	4	7,509	0.05%
2020/02/03	0	0.00	1	145.50	142.00	-1	7,360	-0.01%
2020/01/31	0	0.00	2	151.00	152.00	-2	7,429	-0.03%
2020/01/30	1	157.00	1	161.50	157.00	0	7,492	0.00%
2020/01/17	2	173.50	0	0.00	173.00	2	7,533	0.03%
2020/01/15	2	172.50	0	0.00	168.00	2	7,589	0.03%
2020/01/14	0	0.00	3	173.00	173.00	-3	7,573	-0.04%
2020/01/13	0	0.00	2	167.00	168.00	-2	7,504	-0.03%
2020/01/10	2	166.00	0	0.00	165.00	2	7,478	0.03%
2020/01/09	1	167.50	0	0.00	166.00	1	7,435	0.01%
2020/01/06	1	180.00	1	185.00	183.00	0	7,255	0.00%
2020/01/03	10	191.45	3	188.00	183.00	7	7,205	0.10%
2020/01/02	1	180.00	3	186.67	187.00	-2	6,824	-0.03%
2019/12/31	0	0.00	1	170.00	170.00	-1	6,625	-0.02%
2019/12/30	3	166.67	1	167.50	166.00	2	6,895	0.03%
2019/12/26	1	173.50	3	171.83	173.00	-2	7,057	-0.03%
2019/12/25	5	166.00	5	166.80	170.50	0	7,032	0.00%
2019/12/20	2	166.50	0	0.00	166.00	2	6,984	0.03%
2019/12/19	2	172.25	1	174.50	171.00	1	6,986	0.01%
2019/12/18	3	179.67	0	0.00	176.00	3	7,036	0.04%
2019/12/17	1	176.50	1	175.50	177.00	0	7,126	0.00%
2019/12/13	0	0.00	10	176.70	171.50	-10	7,241	-0.14%
2019/12/11	0	0.00	2	169.00	168.00	-2	6,977	-0.03%
2019/12/10	3	165.50	0	0.00	166.50	3	7,071	0.04%
2019/12/09	1	167.00	0	0.00	165.00	1	7,062	0.01%
2019/12/06	1	170.50	0	0.00	171.00	1	7,043	0.01%
2019/12/05	4	167.00	0	0.00	168.00	4	7,006	0.06%
2019/12/02	3	166.33	2	170.00	170.00	1	6,877	0.01%
2019/11/29	2	169.00	1	171.00	168.00	1	6,681	0.01%
2019/11/28	6	181.17	0	0.00	175.00	6	6,426	0.09%
2019/11/27	1	195.50	0	0.00	190.50	1	6,170	0.02%
2019/11/26	0	0.00	1	202.00	196.00	-1	6,068	-0.02%
2019/11/22	2	182.00	1	184.50	181.00	1	5,752	0.02%
2019/11/21	1	180.00	3	180.83	187.00	-2	5,691	-0.04%
2019/11/20	0	0.00	2	187.25	182.50	-2	5,576	-0.04%
2019/11/19	8	191.00	3	190.50	186.50	5	5,493	0.09%
2019/11/18	2	202.75	4	199.88	199.50	-2	5,502	-0.04%
2019/11/15	7	207.79	40	201.84	199.50	-33	5,492	-0.60%
2019/11/12	3	215.00	2	212.00	212.50	1	5,493	0.02%
2019/11/08	3	218.17	2	219.00	216.00	1	5,956	0.02%
2019/11/07	2	216.00	2	219.50	213.50	0	6,039	0.00%
2019/11/06	1	217.50	0	0.00	218.00	1	6,129	0.02%
2019/11/04	3	236.33	2	229.00	230.00	1	6,193	0.02%
2019/10/31	3	251.00	3	240.33	240.00	0	6,196	0.00%
2019/10/30	1	232.50	1	234.50	246.00	0	6,181	0.00%
2019/10/29	0	0.00	5	232.00	229.50	-5	6,191	-0.08%
2019/10/28	5	244.50	0	0.00	244.50	5	6,253	0.08%
2019/10/25	3	246.17	3	243.83	240.00	0	6,286	0.00%
2019/10/24	4	244.38	4	246.63	243.00	0	6,361	0.00%
2019/10/04	7	197.79	7	195.93	196.00	0	7,785	0.00%
2019/10/03	1	181.00	1	184.50	188.00	0	7,474	0.00%
2019/09/27	0	0.00	3	164.67	162.00	-3	7,287	-0.04%
2019/09/26	1	167.00	0	0.00	167.00	1	7,234	0.01%
2019/09/24	2	170.50	1	165.00	163.50	1	7,228	0.01%
2019/09/23	2	171.50	1	173.00	173.00	1	7,211	0.01%
2019/09/19	1	154.50	2	157.75	155.00	-1	7,073	-0.01%
2019/09/17	0	0.00	0.1	145.00	145.00	-0.1	7,012	0.00%
2019/09/06	0	0.00	1	147.50	144.00	-1	7,222	-0.01%
2019/09/05	1	151.00	1	152.50	152.00	0	7,165	0.00%
2019/09/02	0	0.00	2	156.50	158.00	-2	7,475	-0.03%
2019/08/27	0	0.00	1	145.50	142.00	-1	7,940	-0.01%
2019/08/26	1	142.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	0	0.00	1.3	143.77	143.00	-1.3	8,135	-0.02%
2019/08/21	3	153.67	2	154.75	153.00	1	8,267	0.01%
2019/08/20	1	147.00	2	146.75	149.00	-1	8,219	-0.01%
2019/08/19	0	0.00	1	143.00	142.50	-1	8,325	-0.01%
2019/08/15	2	142.50	3	141.83	139.00	-1	8,327	-0.01%
2019/08/14	2	145.50	0	0.00	143.00	2	8,221	0.02%
2019/08/13	1	134.00	1	138.50	143.00	0	7,972	0.00%
2019/08/12	1	136.00	1	137.00	133.00	0	7,755	0.00%
2019/08/08	0	0.00	2	129.25	134.00	-2	7,642	-0.03%
2019/08/07	3	124.50	1	122.50	122.00	2	7,491	0.03%
2019/08/06	5	121.40	3	122.33	124.50	2	7,437	0.03%
2019/07/30	1	122.00	1	121.00	119.00	0	7,597	0.00%
2019/07/29	0	0.00	1	124.50	127.50	-1	7,412	-0.01%
2019/07/24	1	121.00	0	0.00	120.50	1	7,096	0.01%
2019/07/23	0	0.00	1	122.50	121.00	-1	6,960	-0.01%
2019/07/22	1	128.50	2	128.75	130.00	-1	6,866	-0.01%
2019/07/19	3	124.83	2	124.00	123.50	1	6,717	0.01%
2019/07/18	5	111.00	6.3	113.69	117.50	-1.3	6,365	-0.02%
2019/07/17	3	104.17	6	106.08	107.00	-3	6,266	-0.05%
2019/07/15	1	101.50	1	98.80	101.50	0	6,309	0.00%
2019/07/12	5	100.96	4	99.53	100.00	1	6,281	0.02%
2019/07/11	1	97.20	3.3	97.00	100.00	-2.3	6,086	-0.04%
2019/07/10	0	0.00	2	90.10	91.20	-2	5,968	-0.03%
2019/07/09	1	89.60	0	0.00	89.10	1	5,927	0.02%
2019/07/05	5	90.80	0	0.00	90.00	5	5,894	0.08%
2019/07/04	6	90.80	2	91.65	92.30	4	5,847	0.07%
2019/07/02	1	91.90	1	91.00	88.80	0	5,715	0.00%
2019/07/01	1	90.90	0	0.00	90.00	1	5,678	0.02%
2019/06/27	0	0.00	2	89.85	89.80	-2	5,517	-0.04%
2019/06/26	2	88.25	1	90.20	91.00	1	5,425	0.02%
2019/06/25	0	0.00	1	85.30	85.20	-1	5,296	-0.02%
2019/06/24	1.3	85.22	0	0.00	85.70	1.3	5,251	0.02%
2019/06/21	2.3	87.50	2	85.00	85.00	0.3	5,098	0.01%
2019/06/20	1	81.50	1	83.80	86.90	0	4,933	0.00%
2019/06/19	3	78.13	6	78.48	79.00	-3	4,745	-0.06%
2019/06/18	4	77.23	6	77.12	77.70	-2	4,646	-0.04%
2019/06/17	2	74.85	0	0.00	76.50	2	4,566	0.04%
2019/06/14	1	74.10	0	0.00	74.10	1	4,498	0.02%
2019/06/10	2	72.80	10	72.18	73.20	-8	4,028	-0.20%
2019/06/06	0	0.00	3	69.30	70.60	-3	3,963	-0.08%
2019/06/05	1	72.50	2	72.25	72.50	-1	3,889	-0.03%
2019/06/04	8	72.23	7	71.87	72.90	1	3,747	0.03%
2019/06/03	2	69.00	0	0.00	69.00	2	3,561	0.06%
2019/05/27	1	70.60	0	0.00	66.70	1	3,121	0.03%
2019/05/24	0	0.00	10	64.44	68.50	-10	2,945	-0.34%
2019/05/22	1	62.00	1	62.30	62.60	0	2,638	0.00%
2019/05/16	1	59.80	0	0.00	58.90	1	2,392	0.04%
2019/05/10	1	65.10	0	0.00	60.70	1	2,200	0.05%
2019/05/09	0	0.00	1	62.30	62.30	-1	2,061	-0.05%
2019/05/08	0	0.00	1	64.00	63.80	-1	1,821	-0.05%
2019/04/26	1	56.00	0	0.00	57.50	1	1,812	0.06%
2019/04/25	2	59.00	0	0.00	58.60	2	1,756	0.11%
2019/04/24	3	61.33	4	60.03	60.40	-1	1,712	-0.06%
2019/04/22	7	58.54	5	57.80	58.40	2	1,521	0.13%
2019/04/19	1	55.30	0	0.00	55.90	1	1,365	0.07%
2019/04/16	0	0.00	1	50.50	51.70	-1	1,320	-0.08%
2019/04/12	1	48.80	1	49.10	49.30	0	1,308	0.00%
2019/04/09	0	0.00	2	50.50	50.40	-2	1,279	-0.16%
2019/04/02	0	0.00	1	51.90	51.10	-1	1,267	-0.08%
2019/04/01	2	50.80	1	50.90	50.70	1	1,243	0.08%
2019/03/29	0	0.00	1.1	50.87	50.60	-1.1	1,233	-0.09%
2019/03/27	0	0.00	1	49.80	50.20	-1	1,221	-0.08%
2019/03/22	1	50.60	0	0.00	50.40	1	1,223	0.08%
2019/03/11	0	0.00	2	48.70	48.70	-2	1,327	-0.15%
2019/03/07	1	46.90	0	0.00	46.80	1	1,479	0.07%
2019/02/27	1	50.40	2	51.90	50.80	-1	1,586	-0.06%
2019/02/26	3	52.73	2	54.50	52.20	1	1,572	0.06%
2019/02/25	0	0.00	1	53.40	53.00	-1	1,559	-0.06%
2019/02/20	0	0.00	1	53.00	53.00	-1	1,541	-0.06%
2019/02/14	1	50.90	20	51.04	50.90	-19	1,520	-1.25%
2019/02/13	58	51.26	38	51.19	50.80	20	1,513	1.32%
2019/01/30	1	50.70	2	50.70	50.70	-1	1,534	-0.07%
2019/01/29	18	52.23	19	51.79	51.20	-1	1,625	-0.06%
2019/01/28	1	53.20	1	54.00	52.80	0	1,725	0.00%
2019/01/25	1	53.80	3	53.97	54.50	-2	1,758	-0.11%
2019/01/24	2	54.75	0	0.00	54.40	2	1,756	0.11%
2019/01/22	76	53.43	74	53.25	52.20	2	1,583	0.13%
2019/01/14	2	47.78	0	0.00	47.55	2	1,378	0.15%
2019/01/10	2	49.85	15	49.50	50.20	-13	1,363	-0.95%
2019/01/09	0	0.00	5	47.98	50.20	-5	1,333	-0.37%
2019/01/08	3	46.28	0	0.00	45.70	3	1,297	0.23%
2019/01/07	0	0.00	1	45.90	45.60	-1	1,298	-0.08%
2019/01/04	1	43.70	0	0.00	43.65	1	1,301	0.08%
2018/12/28	15	46.60	0	0.00	46.50	15	1,347	1.11%
2018/12/27	0	0.00	1	46.45	46.80	-1	1,359	-0.07%
2018/12/24	0	0.00	1	47.10	47.00	-1	1,360	-0.07%
2018/12/13	0	0.00	3	49.25	47.60	-3	1,359	-0.22%
2018/12/12	0	0.00	1	48.55	48.30	-1	1,358	-0.07%
2018/12/06	4	47.34	0	0.00	46.60	4	1,320	0.30%
2018/12/05	3	50.47	0	0.00	50.40	3	1,287	0.23%
2018/12/03	0	0.00	2	55.35	55.40	-2	1,243	-0.16%
2018/11/30	33	50.98	37	51.62	52.50	-4	1,140	-0.35%
2018/11/29	1	48.10	1	49.85	47.80	0	1,082	0.00%
2018/11/26	1	47.10	1	44.95	47.30	0	971	0.00%
2018/11/13	0	0.00	1	41.65	43.40	-1	904	-0.11%
2018/11/09	18	43.11	18	43.02	42.90	0	915	0.00%
2018/11/06	3.2	43.68	0	0.00	43.60	3.2	884	0.36%
2018/11/05	2	46.35	4	46.85	48.40	-2	789	-0.25%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/10/30	0	0.00	1	35.00	34.65	-1	618	-0.16%
2018/10/17	0	0.00	5	37.95	37.55	-5	587	-0.85%
2018/10/08	2	36.73	0	0.00	37.00	2	617	0.32%
2018/10/05	1	38.85	0	0.00	39.30	1	605	0.17%
2018/09/28	1	45.20	0	0.00	44.65	1	683	0.15%
2018/09/27	2	45.60	0	0.00	45.40	2	700	0.29%
2018/09/21	2	46.83	0	0.00	46.85	2	739	0.27%
2018/09/17	4	54.20	0	0.00	55.10	4	761	0.53%
2018/08/29	0	0.00	1	57.70	57.50	-1	1,130	-0.09%
2018/08/17	1	56.50	0	0.00	56.20	1	1,151	0.09%
2018/08/08	0	0.00	10	64.52	64.10	-10	1,086	-0.92%
2018/08/07	0	0.00	10	65.11	65.10	-10	1,079	-0.93%
2018/07/20	10	61.20	1	61.00	62.00	9	1,045	0.86%
2018/07/18	10	63.30	0	0.00	62.10	10	1,025	0.98%
2018/07/16	0	0.00	1	67.50	65.60	-1	980	-0.10%
2018/07/05	2	67.50	0	0.00	68.00	2	880	0.23%
2018/06/27	0	0.00	2	82.70	82.20	-2	884	-0.23%
2018/06/22	1	85.50	0	0.00	83.00	1	859	0.12%
2018/06/19	2	89.70	0	0.00	90.00	2	812	0.25%
2018/06/15	0	0.00	1	90.00	89.70	-1	793	-0.13%
2018/06/14	1	88.80	0	0.00	86.90	1	730	0.14%
2018/06/12	1	78.40	1	79.00	81.20	0	593	0.00%
2018/06/11	0	0.00	10	75.00	76.50	-10	542	-1.84%
2018/06/07	10	72.90	0	0.00	72.90	10	517	1.93%
2018/06/06	1	73.00	1	72.90	73.00	0	512	0.00%
2018/05/07	0	0.00	1	70.30	69.70	-1	554	-0.18%
2018/05/04	0	0.00	1	68.40	68.70	-1	566	-0.18%
2018/04/16	5	74.30	0	0.00	73.50	5	863	0.58%
2018/04/13	7	78.46	0	0.00	77.00	7	859	0.81%
2018/04/09	0	0.00	8	77.40	77.10	-8	895	-0.89%
2018/04/02	0	0.00	1	82.30	80.60	-1	891	-0.11%
2018/03/29	1	70.00	0	0.00	69.80	1	852	0.12%
2018/03/23	6	73.17	0	0.00	72.60	6	883	0.68%
2018/03/22	3	75.10	0	0.00	75.10	3	880	0.34%
2018/03/08	1	81.80	1	82.20	82.20	0	898	0.00%
2018/02/21	0	0.00	1	84.50	83.30	-1	1,032	-0.10%
2018/02/12	1	81.50	2	81.15	81.00	-1	1,040	-0.10%
2018/02/09	1	73.00	0	0.00	81.90	1	1,092	0.09%
2018/02/06	2	79.30	0	0.00	78.50	2	1,189	0.17%
2018/01/31	0	0.00	1	86.70	86.90	-1	1,217	-0.08%
2018/01/26	1	86.50	0	0.00	86.40	1	1,381	0.07%
2018/01/24	0	0.00	2	87.00	88.60	-2	1,503	-0.13%
2018/01/22	4	90.60	0	0.00	89.50	4	1,560	0.26%
2018/01/19	1	90.70	0	0.00	90.50	1	1,564	0.06%
2018/01/15	0	0.00	1	87.40	88.00	-1	1,561	-0.06%
2018/01/12	1	86.20	3	87.13	89.10	-2	1,566	-0.13%
2018/01/11	0	0.00	2	82.20	82.80	-2	1,543	-0.13%
2018/01/10	4	80.35	0	0.00	80.40	4	1,606	0.25%
2018/01/09	0	0.00	2	87.00	85.80	-2	1,591	-0.13%
2018/01/08	0	0.00	2	86.50	86.40	-2	1,623	-0.12%