立凱-KY (5227)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	35.40	0	0.00	35.10	1	268	0.37%
2024/04/26	1	35.20	0	0.00	35.25	1	247	0.40%
2024/04/09	0	0.00	1	39.35	43.45	-1	198	-0.50%
2024/04/08	0.3	39.60	0	0.00	39.50	0.3	187	0.16%
2024/03/27	0.2	39.80	0	0.00	39.60	0.2	184	0.11%
2024/03/08	0.5	42.80	0	0.00	40.60	0.5	184	0.27%
2024/01/26	0	0.00	1	45.50	45.50	-1	159	-0.63%
2024/01/18	0	45.80	0	0.00	45.60	0	163	0.00%
2023/12/15	0	0.00	0.3	48.60	48.20	-0.3	222	-0.14%
2023/10/19	0.3	48.60	0	0.00	48.15	0.3	313	0.10%
2023/09/19	0	0.00	1	55.80	54.30	-1	326	-0.31%
2023/09/15	2	55.10	0	0.00	56.50	2	319	0.63%
2023/08/31	0.2	50.70	0	0.00	50.70	0.2	308	0.06%
2023/08/18	0	0.00	0.3	52.10	51.50	-0.3	336	-0.07%
2023/08/07	0.3	63.00	0	0.00	62.90	0.3	604	0.04%
2023/07/03	0	0.00	1	67.50	67.50	-1	1,050	-0.10%
2023/06/13	0	0.00	0.5	70.30	69.80	-0.5	1,042	-0.04%
2023/06/05	0	0.00	0.2	71.50	71.80	-0.2	1,043	-0.02%
2023/05/25	0	0.00	1	72.40	72.20	-1	1,094	-0.09%
2023/05/24	1	72.70	0	0.00	72.50	1	1,098	0.09%
2023/05/23	0	0.00	1	72.60	72.10	-1	1,092	-0.09%
2023/05/18	1	75.00	0	0.00	73.40	1	1,082	0.09%
2023/05/17	1.1	76.83	0	0.00	75.00	1.1	1,062	0.10%
2023/05/16	0.4	78.73	0	0.00	76.10	0.4	1,034	0.04%
2023/05/12	0.2	77.50	0.3	77.50	77.80	-0.1	959	-0.01%
2023/05/08	0	0.00	5	72.20	72.40	-5	843	-0.59%
2023/05/04	1	72.60	1	72.40	72.80	0	838	0.00%
2023/05/02	0	0.00	2.2	71.11	73.50	-2.2	815	-0.27%
2023/04/26	2	69.40	0	0.00	70.10	2	762	0.26%
2023/04/25	0	0.00	3	70.30	70.40	-3	756	-0.40%
2023/04/21	3	68.20	0	0.00	68.20	3	730	0.41%
2023/04/20	5.3	72.24	2.3	73.62	73.00	3	696	0.43%
2023/04/18	0	0.00	2	67.10	66.90	-2	585	-0.34%
2023/04/14	1	66.60	0	0.00	66.60	1	582	0.17%
2023/04/13	0	0.00	5.3	67.98	67.70	-5.3	586	-0.89%
2023/04/12	1	67.80	0	0.00	67.50	1	578	0.17%
2023/04/11	0	0.00	0.3	70.10	69.80	-0.3	565	-0.05%
2023/03/21	0.3	66.90	0	0.00	67.20	0.3	542	0.05%
2023/03/16	0.3	63.50	0	0.00	63.10	0.3	554	0.05%
2023/03/15	2	67.20	0	0.00	66.50	2	568	0.35%
2023/03/09	1	71.10	0	0.00	70.90	1	606	0.16%
2023/03/07	2	72.60	0	0.00	72.10	2	641	0.31%
2023/02/23	0	0.00	5	69.60	71.10	-5	648	-0.77%
2023/02/21	0.2	71.90	0	0.00	71.70	0.2	688	0.03%
2023/02/20	0	0.00	2	72.00	71.80	-2	702	-0.28%
2023/02/17	0	0.00	1	73.40	72.40	-1	715	-0.14%
2023/02/10	2	74.00	0	0.00	73.30	2	950	0.21%
2023/02/09	8	73.79	0	0.00	74.00	8	952	0.84%
2023/01/03	0.3	71.00	0	0.00	70.80	0.3	1,346	0.02%
2022/12/02	0	0.00	6	75.97	76.50	-6	1,672	-0.36%
2022/12/01	5	75.20	0	0.00	74.60	5	1,655	0.30%
2022/11/29	3	75.00	6	76.45	75.90	-3	1,639	-0.18%
2022/11/28	0	0.00	10	73.10	73.80	-10	1,614	-0.62%
2022/11/25	11	74.31	0	0.00	72.60	11	1,617	0.68%
2022/11/23	0	0.00	6	75.50	74.70	-6	1,605	-0.37%
2022/11/22	4	72.95	0	0.00	72.70	4	1,589	0.25%
2022/11/21	2	74.10	0	0.00	73.10	2	1,584	0.13%
2022/11/18	2	73.90	0	0.00	73.80	2	1,585	0.13%
2022/11/17	0	0.00	21	76.86	76.90	-21	1,566	-1.34%
2022/11/16	1	72.60	1.6	73.63	72.50	-0.6	1,535	-0.04%
2022/11/14	0	0.00	0	74.50	75.20	0	1,527	0.00%
2022/11/11	13	75.98	1	74.00	74.10	12	1,505	0.80%
2022/11/10	7	76.46	9	77.76	76.80	-2	1,460	-0.14%
2022/11/09	9.3	78.61	0	0.00	78.60	9.3	1,402	0.66%
2022/11/08	0	0.00	8.3	76.54	79.40	-8.3	1,354	-0.61%
2022/11/07	6	72.97	0	0.00	72.20	6	1,288	0.47%
2022/11/04	1.3	72.81	2	70.85	73.50	-0.7	1,259	-0.06%
2022/11/03	3	69.47	0	0.00	71.00	3	1,212	0.25%
2022/11/02	0.3	71.00	3	69.33	71.10	-2.7	1,198	-0.23%
2022/11/01	0	0.00	1	65.40	65.40	-1	1,168	-0.09%
2022/10/31	0	0.00	1	65.60	64.30	-1	1,164	-0.09%
2022/10/28	2	64.25	0.2	62.50	62.40	1.8	1,158	0.15%
2022/10/26	0	0.00	4.3	66.03	64.50	-4.3	1,142	-0.37%
2022/10/25	4	66.85	0	0.00	65.50	4	1,135	0.35%
2022/10/24	1	68.60	1	71.00	68.50	0	1,116	0.00%
2022/10/21	1	69.80	1	72.70	69.50	0	1,104	0.00%
2022/10/20	4	71.65	1	70.80	71.60	3	1,080	0.28%
2022/10/18	1	70.90	0	0.00	70.90	1	1,050	0.10%
2022/10/17	2.3	72.46	4	72.95	72.90	-1.8	1,054	-0.17%
2022/10/14	1	71.00	1	68.80	71.60	0	1,017	0.00%
2022/10/13	1	64.10	0	0.00	65.10	1	979	0.10%
2022/10/11	2	72.15	2	73.45	72.80	0	922	0.00%
2022/10/07	0	0.00	1	67.40	69.70	-1	863	-0.12%
2022/10/06	0.3	69.50	0.1	68.80	69.80	0.2	832	0.02%
2022/10/05	1	62.40	0	0.00	63.80	1	783	0.13%
2022/10/04	0	0.00	1	62.40	62.00	-1	771	-0.13%
2022/09/30	1	60.00	3	60.93	62.30	-2	776	-0.26%
2022/09/29	1	63.00	0	0.00	62.90	1	777	0.13%
2022/09/28	0	0.00	2	64.90	62.90	-2	773	-0.26%
2022/09/27	1	62.90	3	61.40	64.30	-2	755	-0.26%
2022/09/23	3	62.77	3	60.90	64.10	0	756	0.00%
2022/09/19	3	51.90	0	0.00	51.40	3	699	0.43%
2022/09/16	0	0.00	4	52.50	52.40	-4	709	-0.56%
2022/09/07	1	51.70	0	0.00	51.20	1	881	0.11%
2022/08/29	0	0.00	1	52.50	53.00	-1	940	-0.11%
2022/08/24	1	54.60	0	0.00	54.60	1	946	0.11%
2022/08/19	1	53.60	0	0.00	53.60	1	950	0.11%
2022/08/12	0	0.00	1	52.10	52.00	-1	1,135	-0.09%
2022/07/25	0	0.00	2	54.70	53.80	-2	1,216	-0.16%
2022/07/22	2	54.45	0	0.00	57.60	2	1,199	0.17%
2022/07/18	0	0.00	2	52.10	51.90	-2	1,177	-0.17%
2022/07/13	2	50.20	0	0.00	50.20	2	1,211	0.17%
2022/07/08	0	0.00	2	57.05	57.90	-2	1,216	-0.16%
2022/07/07	2	52.50	0	0.00	54.50	2	1,201	0.17%
2022/07/06	1	51.00	0	0.00	49.95	1	1,187	0.08%
2022/07/04	2	60.50	2	59.35	59.00	0	1,133	0.00%
2022/07/01	3	65.67	2	65.60	65.50	1	1,109	0.09%
2022/06/30	2	70.00	0	0.00	69.50	2	1,082	0.18%
2022/06/27	0	0.00	0.4	73.40	73.70	-0.4	1,068	-0.04%
2022/06/24	2	71.50	0	0.00	70.40	2	1,053	0.19%
2022/06/23	1	70.90	0	0.00	70.90	1	1,058	0.09%
2022/06/22	3	72.50	5	72.48	72.20	-2	1,055	-0.19%
2022/06/21	3	70.37	0	0.00	71.20	3	1,042	0.29%
2022/06/20	0	0.00	3	72.03	69.10	-3	1,045	-0.29%
2022/06/16	1	71.30	5	73.40	72.00	-4	1,010	-0.40%
2022/06/15	0	0.00	4	70.25	70.30	-4	975	-0.41%
2022/06/14	0	0.00	2	64.50	68.40	-2	954	-0.21%
2022/06/09	0	0.00	3	66.47	66.50	-3	977	-0.31%
2022/06/08	3	68.87	0	0.00	67.70	3	1,018	0.29%
2022/06/06	1	66.00	0	0.00	66.00	1	1,041	0.10%
2022/05/31	1	67.00	0	0.00	66.80	1	1,049	0.10%
2022/05/30	1	67.40	1	67.30	67.30	0	1,059	0.00%
2022/05/27	1	67.40	0	0.00	67.40	1	1,080	0.09%
2022/05/26	3	66.50	1	66.40	66.00	2	1,075	0.19%
2022/05/25	8	72.43	3	72.33	71.60	5	1,036	0.48%
2022/05/24	2	80.50	7	79.30	78.30	-5	1,014	-0.49%
2022/05/23	0	0.00	2	78.45	81.00	-2	980	-0.20%
2022/05/20	1	74.40	2	74.70	74.50	-1	949	-0.11%
2022/05/19	2	73.85	0	0.00	77.70	2	921	0.22%
2022/05/10	0	0.00	3	61.07	61.50	-3	910	-0.33%
2022/05/09	1	64.00	1	62.60	61.80	0	931	0.00%
2022/05/05	0	0.00	1	67.50	67.20	-1	946	-0.11%
2022/05/03	1	64.50	0	0.00	64.30	1	973	0.10%
2022/04/25	1	68.00	0	0.00	68.50	1	1,172	0.09%
2022/04/21	2	76.10	0	0.00	76.00	2	1,236	0.16%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/19	0	0.00	2	68.30	67.30	-2	1,222	-0.16%
2022/04/18	0.1	66.50	0	0.00	65.10	0.1	1,236	0.01%
2022/04/15	3	68.23	1	72.10	67.60	2	1,245	0.16%
2022/04/14	1	73.30	1	73.30	73.00	0	1,247	0.00%
2022/04/12	3	75.53	1	74.40	74.60	2	1,271	0.16%
2022/04/01	5	78.70	0	0.00	79.50	5	1,508	0.33%
2022/03/31	1	80.20	0	0.00	80.10	1	1,587	0.06%
2022/03/25	3	85.13	0	0.00	84.40	3	1,712	0.18%
2022/03/24	2	87.90	3	86.87	87.10	-1	1,716	-0.06%
2022/03/23	0	0.00	1	85.00	86.10	-1	1,712	-0.06%
2022/03/21	3	85.50	0	0.00	85.10	3	1,761	0.17%
2022/03/18	1	84.60	0	0.00	85.50	1	1,845	0.05%
2022/03/17	0	0.00	1	88.20	88.50	-1	1,835	-0.05%
2022/03/15	1	84.10	2	84.70	86.00	-1	1,934	-0.05%
2022/03/11	0	0.00	8	89.19	89.50	-8	1,998	-0.40%
2022/03/10	0	0.00	4	86.95	88.50	-4	1,990	-0.20%
2022/03/09	0	0.00	2	80.20	80.50	-2	1,995	-0.10%
2022/03/08	2	80.10	0	0.00	78.00	2	2,020	0.10%
2022/03/07	3	80.00	0	0.00	80.00	3	2,053	0.15%
2022/03/03	0	0.00	1	86.00	85.00	-1	2,186	-0.05%
2022/03/02	0	0.00	5	87.54	86.80	-5	2,236	-0.22%
2022/03/01	4	82.65	2	84.27	85.30	2	2,317	0.09%
2022/02/25	0	0.00	3	77.40	77.60	-3	2,389	-0.13%
2022/02/24	7	75.24	0	0.00	75.00	7	2,423	0.29%
2022/02/22	2	81.60	0	0.00	79.50	2	2,464	0.08%
2022/02/21	2	82.55	0	0.00	82.20	2	2,473	0.08%
2022/02/18	2	83.65	0	0.00	84.10	2	2,506	0.08%
2022/02/17	5	86.56	13	86.43	85.50	-8	2,531	-0.32%
2022/02/15	0	0.00	1	83.30	82.80	-1	2,622	-0.04%
2022/02/14	7	82.64	0	0.00	81.70	7	2,718	0.26%
2022/01/25	1	85.10	0	0.00	85.00	1	3,528	0.03%
2022/01/21	2	90.50	0	0.00	92.00	2	3,545	0.06%
2022/01/20	3	96.87	1	97.80	96.20	2	3,563	0.06%
2022/01/19	1	92.00	2	93.20	93.20	-1	3,557	-0.03%
2022/01/18	0	0.00	1	83.90	84.80	-1	3,530	-0.03%
2022/01/17	0.2	78.80	0	0.00	83.00	0.2	3,527	0.01%
2022/01/14	1.5	83.67	0	0.00	83.10	1.5	3,508	0.04%
2022/01/11	2.2	88.28	0	0.00	88.00	2.2	3,473	0.06%
2022/01/10	0.2	90.00	0	0.00	90.30	0.2	3,459	0.00%
2022/01/03	1	95.00	0	0.00	94.10	1	3,427	0.03%
2021/12/30	1	96.50	0.1	97.00	98.00	0.9	3,412	0.03%
2021/12/23	0	0.00	2	74.50	77.50	-2	3,111	-0.06%
2021/12/17	1	70.00	4	70.50	70.10	-3	3,180	-0.09%
2021/12/16	0	0.00	1.3	74.23	73.00	-1.3	3,173	-0.04%
2021/12/15	0	0.00	2	76.10	76.00	-2	3,146	-0.06%
2021/12/14	5.4	77.53	3.3	73.40	80.00	2.1	3,115	0.07%
2021/12/13	0.3	73.40	0	0.00	73.40	0.3	3,029	0.01%
2021/12/01	0	0.00	2	42.10	43.50	-2	3,020	-0.07%
2021/11/30	7	43.90	2	43.43	43.05	5	2,974	0.17%
2021/11/29	0	0.00	6	39.37	42.05	-6	2,922	-0.21%
2021/11/26	5	38.26	2	39.00	38.25	3	2,884	0.10%
2021/11/24	1.2	43.21	0	0.00	43.35	1.2	2,908	0.04%
2021/11/23	0	0.00	6	45.13	45.10	-6	3,023	-0.20%
2021/11/19	5	46.28	0	0.00	46.20	5	3,092	0.16%
2021/11/18	0	0.00	1	48.50	48.50	-1	3,059	-0.03%
2021/11/17	4	47.44	0	0.00	46.80	4	2,980	0.13%
2021/11/16	1	48.20	0	0.00	48.60	1	2,934	0.03%
2021/11/15	0	0.00	3	49.60	50.60	-3	2,867	-0.10%
2021/11/11	1	43.00	0	0.00	42.80	1	2,756	0.04%
2021/11/09	1	43.50	0	0.00	44.00	1	2,730	0.04%
2021/11/08	4	45.20	0	0.00	43.70	4	2,778	0.14%
2021/11/04	0	0.00	2	44.50	44.50	-2	2,715	-0.07%
2021/11/03	0	0.00	6	42.48	45.55	-6	2,817	-0.21%
2021/11/02	2	46.00	2	43.00	42.85	0	2,884	0.00%
2021/11/01	9	48.41	2	47.20	47.55	7	2,887	0.24%
2021/10/29	2	45.95	9	43.61	45.95	-7	2,821	-0.25%
2021/10/28	3	38.83	8	39.30	42.75	-5	2,637	-0.19%
2021/10/27	8	38.90	0	0.00	38.90	8	2,445	0.33%
2021/10/26	3	35.40	0	0.00	35.40	3	2,259	0.13%
2021/10/25	2	31.05	0	0.00	32.20	2	2,222	0.09%
2021/10/22	3	29.52	0	0.00	29.30	3	2,143	0.14%
2021/10/21	0	0.00	3	29.02	29.75	-3	2,142	-0.14%
2021/10/19	1	28.45	0	0.00	29.40	1	2,137	0.05%
2021/10/18	2	28.05	3	28.90	29.05	-1	2,120	-0.05%
2021/10/15	0	0.00	3	26.45	26.45	-3	2,104	-0.14%
2021/10/14	1	25.05	0	0.00	24.05	1	2,106	0.05%
2021/10/13	2	25.68	0	0.00	25.25	2	2,119	0.09%
2021/10/07	0	0.00	1	27.75	27.75	-1	2,132	-0.05%
2021/10/04	4	28.39	3	26.83	26.50	1	2,210	0.05%
2021/10/01	3	29.32	1	29.35	28.60	2	2,256	0.09%
2021/09/30	1	27.45	0	0.00	27.70	1	2,329	0.04%
2021/09/14	0	0.00	6	32.67	34.45	-6	2,322	-0.26%
2021/09/01	0	0.00	3	29.50	29.00	-3	2,402	-0.12%
2021/08/31	1	32.20	0	0.00	32.20	1	2,391	0.04%
2021/08/25	1	27.80	0	0.00	28.70	1	2,011	0.05%
2021/08/19	0	0.00	3	23.60	22.80	-3	1,949	-0.15%
2021/08/09	3	38.65	5	38.00	38.35	-2	1,894	-0.11%
2021/08/06	5	31.15	2.7	35.20	35.20	2.3	1,755	0.13%
2021/07/23	0	0.00	0	27.75	27.75	0	1,503	0.00%
2021/07/20	0	0.00	16	26.78	26.85	-16	1,455	-1.10%
2021/07/19	0	0.00	15	25.50	27.20	-15	1,468	-1.02%
2021/07/12	0	0.00	1	27.00	27.00	-1	1,617	-0.06%
2021/07/08	0	0.00	2	24.45	24.65	-2	1,563	-0.13%
2021/07/07	0	0.00	26	24.23	24.40	-26	1,497	-1.74%
2021/07/06	0	0.00	12	22.20	22.20	-12	1,407	-0.85%
2021/07/01	1	16.75	0	0.00	16.75	1	1,339	0.07%
2021/06/30	2	17.90	0	0.00	17.85	2	1,330	0.15%
2021/06/29	6	18.40	0	0.00	18.20	6	1,338	0.45%
2021/06/28	0	0.00	12	19.53	19.00	-12	1,348	-0.89%
2021/06/16	0	0.00	2	10.93	10.70	-2	1,332	-0.15%
2021/06/15	0	0.00	7	10.85	10.85	-7	1,347	-0.52%
2021/06/03	11	11.28	4	11.15	10.60	7	1,506	0.46%
2021/05/28	0	0.00	4	9.69	9.95	-4	1,445	-0.28%
2021/05/27	2	9.65	0	0.00	9.70	2	1,445	0.14%
2021/05/18	2	9.31	0	0.00	9.57	2	1,462	0.14%
2021/05/17	0	0.00	4	8.86	8.86	-4	1,458	-0.27%
2021/05/07	0	0.00	6	10.48	10.65	-6	1,357	-0.44%
2021/05/06	0	0.00	2	10.55	10.35	-2	1,344	-0.15%
2021/05/05	0	0.00	10	10.50	10.40	-10	1,339	-0.75%
2021/05/04	2	10.30	2	10.50	10.45	0	1,337	0.00%
2021/04/26	0	0.00	2	11.10	11.15	-2	1,298	-0.15%
2021/04/23	2	10.70	0	0.00	10.90	2	1,294	0.15%
2021/04/21	1	11.30	0	0.00	11.30	1	1,304	0.08%
2021/04/20	0	0.00	2	11.65	11.40	-2	1,293	-0.15%
2021/04/19	1	11.20	0	0.00	11.20	1	1,289	0.08%
2021/04/16	4	11.60	0	0.00	11.70	4	1,271	0.31%
2021/04/15	5	11.85	2	11.90	12.15	3	1,265	0.24%
2021/04/14	3	11.52	0	0.00	12.25	3	1,259	0.24%
2021/04/13	0	0.00	1	13.30	12.75	-1	1,258	-0.08%
2021/04/12	5	12.25	12	12.33	12.75	-7	1,215	-0.58%
2021/04/08	2	12.00	22	12.17	12.15	-20	1,175	-1.70%
2021/04/07	2	10.80	5	11.21	11.40	-3	1,149	-0.26%
2021/03/29	1	10.45	0	0.00	10.45	1	1,333	0.07%
2021/03/24	1	10.65	0	0.00	10.65	1	1,330	0.08%
2021/03/18	4	11.54	0	0.00	11.50	4	1,285	0.31%
2021/03/17	0	0.00	9	12.08	12.10	-9	1,256	-0.72%
2021/03/16	0	0.00	19	11.16	11.35	-19	1,205	-1.58%
2021/03/15	1	10.35	2	10.35	10.35	-1	1,191	-0.08%
2021/03/11	3	10.07	0	0.00	10.10	3	1,214	0.25%
2021/03/10	0	0.00	4	10.74	10.55	-4	1,184	-0.34%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/03/05	11	12.80	0	0.00	12.80	11	1,114	0.99%
2021/02/25	1	14.40	0	0.00	14.40	1	1,377	0.07%
2021/02/24	3	14.65	0	0.00	14.50	3	1,384	0.22%
2021/02/23	1	14.55	1	14.80	14.70	0	1,388	0.00%
2021/02/22	2	14.38	0	0.00	14.50	2	1,402	0.14%
2021/02/18	3	14.27	1	14.50	14.40	2	1,431	0.14%
2021/02/03	3	13.93	0	0.00	13.80	3	1,531	0.20%
2021/02/02	0	0.00	3	14.10	13.95	-3	1,572	-0.19%
2021/02/01	1	13.45	0	0.00	13.60	1	1,666	0.06%
2021/01/29	2	13.80	1	14.30	13.75	1	1,742	0.06%
2021/01/28	1	13.90	0	0.00	13.90	1	1,773	0.06%
2021/01/27	5	14.15	1	14.45	14.25	4	1,813	0.22%
2021/01/26	2	14.10	3	14.40	14.15	-1	1,835	-0.05%
2021/01/25	4	13.55	0	0.00	13.90	4	1,879	0.21%
2021/01/22	2	13.93	0	0.00	13.95	2	1,902	0.11%
2021/01/21	10	14.00	3	13.95	13.85	7	1,899	0.37%
2021/01/20	20	14.76	2	14.85	14.30	18	1,887	0.95%
2021/01/19	4	15.24	0	0.00	15.15	4	1,875	0.21%
2021/01/18	10	15.17	4	15.35	15.30	6	1,877	0.32%
2021/01/15	26	15.93	0	0.00	15.75	26	1,872	1.39%
2021/01/14	4	15.91	20	16.48	16.65	-16	1,854	-0.86%
2021/01/13	0	0.00	11	15.75	15.60	-11	1,832	-0.60%
2021/01/12	5	15.48	1	15.85	15.35	4	1,834	0.22%
2021/01/11	8	15.88	0	0.00	15.70	8	1,828	0.44%
2021/01/08	5	15.94	2	16.33	16.00	3	1,828	0.16%
2021/01/06	8	16.24	0	0.00	15.85	8	1,825	0.44%
2021/01/05	2	16.53	0	0.00	16.55	2	1,799	0.11%
2021/01/04	3	16.15	2	16.40	16.10	1	1,785	0.06%
2020/12/31	3	16.25	0	0.00	16.10	3	1,780	0.17%
2020/12/30	13	16.88	0	0.00	16.65	13	1,757	0.74%
2020/12/29	12	16.71	18	17.44	17.90	-6	1,702	-0.35%
2020/12/28	1	15.60	37	16.49	17.10	-36	1,571	-2.29%
2020/12/24	2	15.43	21	15.60	15.60	-19	1,502	-1.26%
2020/12/23	2	14.90	0	0.00	14.95	2	1,484	0.13%
2020/12/22	5	15.12	0	0.00	15.05	5	1,508	0.33%
2020/12/21	3	14.92	1	15.60	15.20	2	1,528	0.13%
2020/12/18	2	15.18	11	15.50	15.20	-9	1,545	-0.58%
2020/12/16	3	15.10	0	0.00	15.15	3	1,625	0.18%
2020/12/15	4	15.23	2	15.55	15.10	2	1,638	0.12%
2020/12/11	5	15.08	0	0.00	15.40	5	1,697	0.29%
2020/12/10	7	15.31	0	0.00	15.20	7	1,774	0.39%
2020/12/09	8	15.86	12	16.19	15.65	-4	1,837	-0.22%
2020/12/08	1	15.90	11	16.05	15.90	-10	1,863	-0.54%
2020/12/07	47	15.13	0	0.00	15.20	47	1,921	2.45%
2020/12/04	2	15.63	4	15.95	15.70	-2	1,953	-0.10%
2020/12/03	4	15.64	1	16.15	15.60	3	2,009	0.15%
2020/12/02	12	16.00	0	0.00	15.85	12	2,082	0.58%
2020/12/01	9	16.18	24	16.31	16.20	-15	2,238	-0.67%
2020/11/30	8	16.26	3	16.90	16.10	5	2,320	0.22%
2020/11/27	0	0.00	3	17.05	16.70	-3	2,393	-0.13%
2020/11/26	18	16.67	10	16.60	16.65	8	2,397	0.33%
2020/11/25	12	16.53	29	16.88	17.20	-17	2,353	-0.72%
2020/11/24	2	15.05	17	15.69	16.00	-15	2,235	-0.67%
2020/11/23	4	15.05	0	0.00	15.10	4	2,193	0.18%
2020/11/20	3	15.17	0	0.00	15.20	3	2,191	0.14%
2020/11/19	2	15.40	5	15.63	15.35	-3	2,190	-0.14%
2020/11/18	7	15.14	0	0.00	15.25	7	2,174	0.32%
2020/11/17	1	15.40	11	15.36	15.40	-10	2,171	-0.46%
2020/11/16	6	15.02	1	15.30	14.85	5	2,165	0.23%
2020/11/13	10	15.04	0	0.00	15.00	10	2,168	0.46%
2020/11/12	13	15.43	30	15.35	15.30	-17	2,148	-0.79%
2020/11/11	4	15.88	14	16.16	15.85	-10	2,126	-0.47%
2020/11/10	6	15.83	1	15.70	15.65	5	2,116	0.24%
2020/11/09	35	16.59	49	16.67	16.45	-14	2,082	-0.67%
2020/11/06	13	15.38	5	16.00	16.00	8	2,006	0.40%
2020/11/05	5	14.37	0	0.00	15.00	5	1,956	0.26%
2020/11/04	0	0.00	6	15.06	15.00	-6	1,945	-0.31%
2020/11/03	2	14.25	0	0.00	14.10	2	2,000	0.10%
2020/11/02	0	0.00	6	14.76	14.70	-6	1,979	-0.30%
2020/10/30	0	0.00	9	14.03	14.20	-9	1,936	-0.46%
2020/10/29	11	13.19	0	0.00	13.05	11	1,905	0.58%
2020/10/28	1	13.40	0	0.00	13.40	1	1,902	0.05%
2020/10/27	2	13.25	0	0.00	13.40	2	1,903	0.11%
2020/10/26	0	0.00	5	13.65	13.65	-5	1,908	-0.26%
2020/10/22	5	14.04	0	0.00	13.95	5	1,915	0.26%
2020/10/20	1	14.20	2	14.40	14.30	-1	1,939	-0.05%
2020/10/19	4	14.16	0	0.00	14.05	4	1,952	0.20%
2020/10/16	1	14.25	0	0.00	14.25	1	1,951	0.05%
2020/10/14	3	14.30	5	14.22	14.30	-2	1,934	-0.10%
2020/10/13	1	13.80	4	13.96	13.80	-3	1,924	-0.16%
2020/10/08	25	14.06	0	0.00	14.05	25	1,904	1.31%
2020/10/07	2	14.13	0	0.00	14.10	2	1,901	0.11%
2020/10/06	4	14.21	0	0.00	14.15	4	1,911	0.21%
2020/10/05	1	14.05	0	0.00	14.05	1	1,917	0.05%
2020/09/30	13	14.02	0	0.00	14.20	13	1,926	0.67%
2020/09/28	1	14.10	0	0.00	14.10	1	1,953	0.05%
2020/09/25	6	14.07	3	14.75	14.10	3	1,946	0.15%
2020/09/23	4	14.33	0	0.00	14.35	4	1,911	0.21%
2020/09/22	14	14.96	0	0.00	14.80	14	1,893	0.74%
2020/09/21	4	15.95	0	0.00	15.85	4	1,842	0.22%
2020/09/17	4	16.23	2	17.03	16.55	2	1,802	0.11%
2020/09/16	1	16.70	0	0.00	16.70	1	1,791	0.06%
2020/09/15	1	17.10	0	0.00	17.20	1	1,759	0.06%
2020/09/14	0	0.00	47	16.77	16.80	-47	1,698	-2.77%
2020/09/11	3	15.40	0	0.00	15.30	3	1,654	0.18%
2020/09/10	9	16.17	0	0.00	16.05	9	1,638	0.55%
2020/09/09	0	0.00	7	16.50	16.80	-7	1,558	-0.45%
2020/09/08	12	15.75	1	15.90	16.00	11	1,521	0.72%
2020/09/07	3.1	16.55	2	17.18	16.50	1.1	1,493	0.08%
2020/09/04	1	15.80	13	16.21	17.05	-12	1,428	-0.84%
2020/09/03	0	0.00	14	15.31	15.50	-14	1,267	-1.10%
2020/09/02	2	14.00	7	13.61	14.10	-5	1,228	-0.41%
2020/09/01	2	12.53	5	12.80	12.85	-3	1,140	-0.26%
2020/08/31	1	12.15	0	0.00	12.10	1	1,124	0.09%
2020/08/27	1	12.00	0	0.00	12.00	1	1,118	0.09%
2020/08/25	1	12.20	5	12.32	12.20	-4	1,114	-0.36%
2020/08/21	1	11.45	0	0.00	11.70	1	1,109	0.09%
2020/08/19	1	12.30	0	0.00	12.40	1	1,085	0.09%
2020/08/18	1	12.25	0	0.00	12.25	1	1,079	0.09%
2020/08/17	0	0.00	1	12.40	12.40	-1	1,078	-0.09%
2020/08/13	1	12.05	0	0.00	12.10	1	1,073	0.09%
2020/08/11	5	12.34	0	0.00	12.05	5	1,053	0.47%
2020/08/10	5	12.50	0	0.00	12.60	5	1,034	0.48%
2020/08/07	50	12.99	1	13.10	12.80	49	1,017	4.81%
2020/08/06	3	14.10	0	0.00	14.10	3	934	0.32%
2020/08/04	3	13.85	0	0.00	13.85	3	991	0.30%
2020/08/03	1	14.05	0	0.00	14.00	1	992	0.10%
2020/07/31	1	14.20	0	0.00	14.20	1	996	0.10%
2020/07/30	1	13.50	4	14.01	14.30	-3	997	-0.30%
2020/07/29	5	13.51	0	0.00	13.50	5	988	0.51%
2020/07/28	1	13.55	0	0.00	13.50	1	979	0.10%
2020/07/27	1	14.15	0	0.00	14.15	1	979	0.10%
2020/07/24	4	15.99	0	0.00	15.65	4	966	0.41%
2020/07/23	0	0.00	7	16.95	16.85	-7	958	-0.73%
2020/07/21	1	16.00	0	0.00	15.95	1	945	0.11%
2020/07/20	2	16.08	0	0.00	16.00	2	950	0.21%
2020/07/17	0	0.00	1	16.90	16.45	-1	968	-0.10%
2020/07/16	1	16.50	0	0.00	16.50	1	977	0.10%
2020/07/15	1	16.55	0	0.00	16.55	1	985	0.10%
2020/07/14	3	16.55	0	0.00	16.55	3	989	0.30%
2020/07/13	2	16.65	0	0.00	17.45	2	986	0.20%
2020/07/10	3	15.90	8	16.81	16.45	-5	979	-0.51%
2020/07/09	4	16.35	0	0.00	16.15	4	975	0.41%
2020/07/08	11	17.33	0	0.00	16.90	11	965	1.14%
2020/07/07	1	16.20	12	17.77	18.05	-11	946	-1.16%
2020/07/03	1	16.30	0	0.00	16.35	1	963	0.10%
2020/07/02	0	0.00	2	17.18	16.80	-2	969	-0.21%
2020/07/01	2.5	16.28	0	0.00	16.15	2.5	968	0.26%
2020/06/30	3	16.67	0	0.00	16.65	3	969	0.31%
2020/06/29	3	16.98	0	0.00	16.95	3	988	0.30%
2020/06/23	3	17.43	0	0.00	17.15	3	1,017	0.29%
2020/06/22	3	17.83	0	0.00	17.90	3	1,014	0.30%
2020/06/10	3	10.10	0	0.00	10.00	3	1,015	0.30%
2020/06/09	9	10.51	9	11.06	10.30	0	1,027	0.00%
2020/06/08	5	10.42	0	0.00	10.30	5	1,029	0.49%
2020/06/05	1	10.85	0	0.00	10.85	1	1,021	0.10%
2020/06/04	3	10.87	12	11.00	10.85	-9	1,048	-0.86%
2020/06/03	2	11.23	0	0.00	11.25	2	1,078	0.19%
2020/06/01	4	10.13	0	0.00	10.15	4	1,059	0.38%
2020/05/29	6	10.50	0	0.00	10.40	6	1,094	0.55%
2020/05/26	30	9.09	0	0.00	9.03	30	1,187	2.53%
2020/05/25	20	8.95	0	0.00	9.01	20	1,310	1.53%
2020/05/14	0	0.00	10	9.60	9.23	-10	1,679	-0.60%
2020/05/11	10	9.00	0	0.00	9.20	10	1,663	0.60%
2020/05/07	10	9.60	0	0.00	9.66	10	1,641	0.61%
2020/03/18	0	0.00	2	8.46	8.15	-2	1,477	-0.14%
2020/03/12	2	11.00	0	0.00	10.60	2	1,415	0.14%
2020/03/06	5	13.30	0	0.00	13.40	5	1,275	0.39%
2020/03/05	6	13.94	0	0.00	13.90	6	1,255	0.48%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	0	0.00	1	17.50	17.95	-1	1,004	-0.10%
2020/02/25	0	0.00	1	17.30	17.65	-1	873	-0.11%
2020/02/20	0	0.00	1	17.35	17.05	-1	670	-0.15%
2020/02/19	3	16.25	0	0.00	16.25	3	569	0.53%
2020/02/12	0	0.00	2	14.75	14.70	-2	534	-0.37%
2020/02/11	2	14.50	0	0.00	14.50	2	545	0.37%
2020/02/04	0	0.00	2	14.40	14.55	-2	575	-0.35%
2020/02/03	2	13.85	0	0.00	14.10	2	584	0.34%
2020/01/07	0	0.00	5	15.85	15.80	-5	780	-0.64%
2019/12/13	0	0.00	2	14.75	14.75	-2	843	-0.24%
2019/12/03	2	14.15	0	0.00	14.50	2	965	0.21%
2019/11/20	5	14.80	0	0.00	14.75	5	1,175	0.43%
2019/11/14	0	0.00	14	14.80	14.75	-14	1,420	-0.99%
2019/10/28	1	16.95	0	0.00	16.80	1	1,343	0.07%
2019/10/25	0	0.00	2	15.15	16.00	-2	1,231	-0.16%
2019/10/21	0	0.00	11	14.55	14.50	-11	1,179	-0.93%
2019/10/18	2	14.50	0	0.00	14.55	2	1,183	0.17%
2019/10/16	0	0.00	6	14.40	14.35	-6	1,174	-0.51%
2019/10/03	0	0.00	1	15.25	15.15	-1	1,114	-0.09%
2019/09/24	6	14.85	0	0.00	15.15	6	1,096	0.55%
2019/09/10	0	0.00	10	15.65	15.40	-10	1,002	-1.00%
2019/09/09	10	15.00	0	0.00	15.00	10	957	1.04%
2019/09/05	0	0.00	3	14.65	14.65	-3	916	-0.33%
2019/09/04	3	15.00	10	14.65	14.70	-7	896	-0.78%
2019/09/03	10	14.35	3	14.20	14.85	7	843	0.83%
2019/09/02	0	0.00	8	14.13	14.15	-8	800	-1.00%
2019/08/23	1	13.35	0	0.00	13.35	1	694	0.14%
2019/08/22	2	13.58	0	0.00	13.55	2	677	0.30%
2019/08/21	5	13.29	2	13.38	13.30	3	639	0.47%
2019/08/20	3	13.30	0	0.00	13.45	3	599	0.50%
2019/08/08	25	15.60	0	0.00	15.45	25	405	6.16%
2019/08/07	2	15.40	0	0.00	15.40	2	379	0.53%
2019/04/29	0	0.00	5	19.65	19.40	-5	889	-0.56%
2019/04/19	0	0.00	11	20.00	19.95	-11	771	-1.43%
2019/04/18	0	0.00	10	20.18	20.00	-10	772	-1.29%
2019/04/17	10	21.10	10	21.30	21.10	0	748	0.00%
2019/04/16	20	20.44	0	0.00	20.70	20	708	2.82%
2019/04/12	0	0.00	1	19.40	19.50	-1	675	-0.15%
2019/04/11	1	18.85	0	0.00	18.90	1	653	0.15%
2019/04/09	1	18.35	4	18.35	18.35	-3	640	-0.47%
2019/04/02	5	16.30	0	0.00	16.75	5	655	0.76%
2018/12/25	0	0.00	1	19.00	19.20	-1	608	-0.16%
2018/11/14	0	0.00	1	14.10	14.05	-1	332	-0.30%
2018/11/09	1	13.90	0	0.00	13.80	1	362	0.28%
2018/11/05	0	0.00	1	14.50	14.45	-1	377	-0.26%
2018/10/23	1	14.20	0	0.00	14.10	1	381	0.26%
2018/09/07	0	0.00	5	17.05	17.00	-5	327	-1.53%
2018/08/31	5	17.60	0	0.00	17.70	5	318	1.57%
2018/08/16	0	0.00	3	17.07	16.45	-3	287	-1.04%
2018/03/30	1	24.70	0	0.00	24.35	1	772	0.13%
2018/03/27	1	24.90	0	0.00	25.00	1	765	0.13%
2018/03/15	1	26.50	0	0.00	26.20	1	749	0.13%
2018/03/07	2	28.18	0	0.00	27.70	2	691	0.29%
2018/03/02	0	0.00	10	27.35	27.50	-10	554	-1.80%
2018/02/09	2	19.50	0	0.00	21.00	2	478	0.42%
2018/02/06	2	22.10	0	0.00	21.30	2	501	0.40%
2018/02/05	3	23.65	0	0.00	23.60	3	496	0.60%
2018/01/31	0	0.00	3	24.50	24.50	-3	518	-0.58%
2018/01/23	5	24.80	0	0.00	24.60	5	578	0.86%