台半 (5425)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.2
漲跌
▼1.8
漲幅
-2.34%
成交量
1,586張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	77.30	77.10	-1	2,230	-0.04%
2024/06/17	1	78.20	0	0.00	78.50	1	2,241	0.04%
2024/06/12	1	78.90	0	0.00	78.60	1	2,288	0.04%
2024/06/11	1	81.50	1	79.90	79.90	0	2,269	0.00%
2024/06/07	0	0.00	1	80.10	80.30	-1	2,205	-0.05%
2024/06/04	0	0.00	1	80.10	78.90	-1	2,250	-0.04%
2024/06/03	0	0.00	5	77.70	78.00	-5	2,260	-0.22%
2024/05/30	1	78.10	0	0.00	78.00	1	2,299	0.04%
2024/05/27	1	78.60	0	0.00	77.60	1	2,245	0.04%
2024/05/22	0	0.00	5	75.74	75.70	-5	2,315	-0.22%
2024/05/20	1	75.30	0	0.00	75.00	1	2,342	0.04%
2024/05/17	4	74.45	0	0.00	74.60	4	2,361	0.17%
2024/05/16	0	0.00	1	74.90	75.00	-1	2,414	-0.04%
2024/05/14	0	0.00	1	73.30	72.80	-1	2,443	-0.04%
2024/05/08	0	0.00	2	71.00	71.20	-2	2,476	-0.08%
2024/05/02	1	72.50	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	1	73.80	73.00	-1	2,551	-0.04%
2024/04/19	0	0.00	1	71.50	71.10	-1	2,935	-0.03%
2024/04/16	2	74.70	1	74.20	74.00	1	3,018	0.03%
2024/04/12	2	79.60	0	0.00	80.80	2	2,970	0.07%
2024/04/10	0	0.00	1	77.70	78.20	-1	2,922	-0.03%
2024/04/09	2	76.65	3	77.57	77.00	-1	3,007	-0.03%
2024/03/18	0	0.00	7	75.07	75.90	-7	5,723	-0.12%
2024/03/15	0	0.00	3	76.10	75.30	-3	5,705	-0.05%
2024/03/14	0	0.00	31.3	76.82	76.40	-31.3	5,732	-0.55%
2024/03/13	1	76.30	0	0.00	76.00	1	5,723	0.02%
2024/03/11	5	76.12	0	0.00	76.80	5	5,692	0.09%
2024/03/08	2	76.80	4	77.78	75.40	-2	5,692	-0.04%
2024/03/07	2	76.10	0	0.00	75.50	2	5,612	0.04%
2024/02/27	3	79.80	0	0.00	79.70	3	5,775	0.05%
2024/02/23	0.1	82.80	0	0.00	81.80	0.1	5,735	0.00%
2024/02/19	0	0.00	2	84.15	83.60	-2	5,699	-0.04%
2024/02/16	0	0.00	1	83.20	82.80	-1	5,689	-0.02%
2024/02/05	0.3	81.00	0	0.00	81.10	0.3	5,631	0.01%
2024/01/31	0.1	81.30	0	0.00	80.50	0.1	5,604	0.00%
2024/01/30	0.4	81.00	0	0.00	80.70	0.4	5,561	0.01%
2024/01/26	0.2	80.90	0	0.00	80.70	0.2	5,553	0.00%
2024/01/25	1.1	81.77	0	0.00	81.30	1.1	5,554	0.02%
2024/01/24	1	83.40	0	0.00	82.60	1	5,542	0.02%
2024/01/23	0	0.00	4	82.98	82.30	-4	5,574	-0.07%
2024/01/22	1	81.40	0	0.00	80.90	1	5,491	0.02%
2024/01/18	2	79.80	0	0.00	79.70	2	5,463	0.04%
2024/01/17	0	0.00	1	84.50	80.60	-1	5,434	-0.02%
2024/01/16	2	83.00	0	0.00	82.90	2	5,235	0.04%
2024/01/15	2	82.80	2	82.40	82.10	0	5,178	0.00%
2024/01/12	2	80.70	0.2	80.60	80.30	1.8	5,163	0.03%
2024/01/10	1	81.10	0	0.00	81.20	1	5,123	0.02%
2024/01/09	1	82.80	0	0.00	82.60	1	5,093	0.02%
2024/01/05	1	83.30	0	0.00	83.10	1	5,086	0.02%
2024/01/03	0.2	86.50	0	0.00	84.90	0.2	4,961	0.00%
2024/01/02	2.4	88.96	0	0.00	87.20	2.4	4,828	0.05%
2023/12/27	1	92.90	0	0.00	92.80	1	4,640	0.02%
2023/12/26	1	94.70	1	94.70	94.60	0	4,553	0.00%
2023/12/25	2	97.20	4	96.98	94.90	-2	4,436	-0.05%
2023/12/21	2	92.75	0	0.00	92.20	2	3,995	0.05%
2023/12/20	1	95.00	2	92.90	94.60	-1	3,900	-0.03%
2023/12/19	2	92.60	5	92.40	92.60	-3	3,620	-0.08%
2023/12/18	2	93.80	8	91.36	91.20	-6	3,524	-0.17%
2023/12/15	40	95.76	30	97.66	93.20	10	3,309	0.30%
2023/12/14	4.2	91.31	8.2	90.34	92.00	-4	2,412	-0.17%
2023/12/11	0	0.00	1	86.10	87.20	-1	2,148	-0.05%
2023/12/08	0.1	84.90	0	0.00	84.80	0.1	2,195	0.01%
2023/12/06	1	84.80	0	0.00	84.80	1	2,298	0.04%
2023/12/05	2.1	85.26	0	0.00	85.10	2.1	2,308	0.09%
2023/12/04	2	86.50	0	0.00	86.60	2	2,333	0.09%
2023/12/01	1	87.20	0.1	87.20	87.50	1	2,320	0.04%
2023/11/30	1.1	88.71	15	87.10	88.80	-14	2,341	-0.60%
2023/11/29	1	84.90	3	85.40	85.50	-2	2,140	-0.09%
2023/11/28	0	0.00	2	84.10	84.20	-2	2,145	-0.09%
2023/11/27	2	83.40	0	0.00	82.70	2	2,178	0.09%
2023/11/24	0	0.00	2	85.25	84.60	-2	2,286	-0.09%
2023/11/22	0	0.00	1	83.70	83.80	-1	2,200	-0.05%
2023/11/20	0	0.00	5	83.12	83.40	-5	2,225	-0.22%
2023/11/15	0	0.00	1	81.60	81.80	-1	2,218	-0.05%
2023/11/09	1.1	79.39	0	0.00	78.90	1.1	2,473	0.05%
2023/11/06	0	0.00	1	81.10	81.00	-1	2,706	-0.04%
2023/11/02	0	0.00	1	80.30	80.20	-1	2,942	-0.03%
2023/10/31	3	79.77	0	0.00	77.80	3	3,001	0.10%
2023/10/26	3	83.90	2	82.80	82.60	1	3,270	0.03%
2023/10/25	3	84.20	4	84.27	84.20	-1	3,322	-0.03%
2023/10/20	1	81.20	1	81.80	81.70	0	3,509	0.00%
2023/10/19	1	83.70	0	0.00	83.70	1	3,601	0.03%
2023/10/18	0	0.00	1	85.40	85.60	-1	3,746	-0.03%
2023/10/16	1	83.70	0	0.00	83.30	1	4,001	0.02%
2023/10/13	0	0.00	1	84.60	84.90	-1	4,148	-0.02%
2023/10/12	0	0.00	1	83.90	84.00	-1	4,315	-0.02%
2023/10/11	0.1	83.50	0	0.00	83.20	0.1	4,405	0.00%
2023/10/04	1	81.70	0	0.00	83.80	1	5,144	0.02%
2023/10/03	1	83.80	0	0.00	82.90	1	5,183	0.02%
2023/10/02	2	85.20	0	0.00	84.80	2	5,213	0.04%
2023/09/28	1.2	84.28	0	0.00	85.50	1.2	5,254	0.02%
2023/09/27	2	85.00	0	0.00	84.50	2	5,384	0.04%
2023/09/25	0.2	86.60	0	0.00	86.60	0.2	5,562	0.00%
2023/09/21	2	82.85	0	0.00	82.40	2	5,594	0.04%
2023/09/20	1	84.60	0	0.00	84.40	1	5,673	0.02%
2023/09/19	1	86.20	0	0.00	85.60	1	5,754	0.02%
2023/09/14	0.1	86.90	0	0.00	86.90	0.1	6,173	0.00%
2023/09/13	1	86.40	1	87.40	87.50	0	6,227	0.00%
2023/09/12	0	0.00	1	85.80	86.50	-1	6,296	-0.02%
2023/09/11	2	84.20	2	86.00	84.20	0	6,334	0.00%
2023/09/08	0.1	85.10	0	0.00	84.70	0.1	6,557	0.00%
2023/09/07	0	0.00	2	85.60	85.20	-2	6,812	-0.03%
2023/09/06	1.2	84.77	1	85.00	84.70	0.2	7,243	0.00%
2023/09/05	1	85.70	2	86.80	85.60	-1	7,622	-0.01%
2023/08/30	0.6	83.21	5	83.50	84.40	-4.5	7,680	-0.06%
2023/08/28	0	0.00	2	80.50	80.20	-2	7,699	-0.03%
2023/08/23	1	80.70	1	80.60	80.70	0	8,037	0.00%
2023/08/22	0	0.00	1	80.60	80.30	-1	8,098	-0.01%
2023/08/18	1	80.50	0	0.00	80.30	1	8,174	0.01%
2023/08/17	3	79.40	0	0.00	81.30	3	8,228	0.04%
2023/08/16	1	77.70	0	0.00	78.20	1	8,189	0.01%
2023/08/14	0	0.00	2	77.80	78.50	-2	8,212	-0.02%
2023/08/11	2	80.70	2	80.30	80.20	0	8,140	0.00%
2023/08/09	4.2	82.93	2	83.70	83.40	2.2	8,124	0.03%
2023/08/08	1	87.00	0.1	86.00	85.70	0.9	7,979	0.01%
2023/08/04	1	86.50	0	0.00	86.50	1	8,015	0.01%
2023/08/02	3	88.30	2	90.25	87.60	1	8,097	0.01%
2023/08/01	1	87.90	0	0.00	88.20	1	8,007	0.01%
2023/07/31	2	89.00	0	0.00	88.30	2	7,987	0.03%
2023/07/28	0	0.00	5	89.70	90.30	-5	7,921	-0.06%
2023/07/27	3	91.00	7	90.80	90.80	-4	7,957	-0.05%
2023/07/26	0	0.00	27	93.48	93.60	-27	8,076	-0.33%
2023/07/25	58	94.28	63	94.61	94.20	-5	8,096	-0.06%
2023/07/24	62	95.36	19	94.00	94.00	43	8,104	0.53%
2023/07/21	6	96.75	0	0.00	96.50	6	8,127	0.07%
2023/07/20	0	0.00	25	99.88	99.30	-25	8,221	-0.30%
2023/07/19	0	0.00	5	99.00	97.20	-5	8,249	-0.06%
2023/07/18	32	99.48	1	99.00	99.00	31	8,411	0.37%
2023/07/17	0	0.00	1	101.50	101.50	-1	8,285	-0.01%
2023/07/14	0	0.00	1	99.60	99.80	-1	8,170	-0.01%
2023/07/12	5	101.52	1	98.80	98.80	4	8,068	0.05%
2023/07/11	1.1	100.89	3	100.67	101.00	-1.9	7,945	-0.02%
2023/07/07	1.1	95.47	0	0.00	95.50	1.1	7,880	0.01%
2023/07/04	1	98.50	0	0.00	98.10	1	8,317	0.01%
2023/06/27	0.1	96.80	0	0.00	96.10	0.1	8,836	0.00%
2023/06/21	0	0.00	0.1	102.00	99.00	-0.1	9,123	0.00%
2023/06/20	2	100.00	3	98.67	99.80	-1	9,440	-0.01%
2023/06/19	0	97.40	0	0.00	97.00	0	9,743	0.00%
2023/06/16	1	97.40	0	0.00	97.00	1	9,932	0.01%
2023/06/15	0	0.00	1	100.00	99.60	-1	9,969	-0.01%
2023/06/14	3	100.30	1	99.50	99.50	2	10,122	0.02%
2023/06/13	2	104.25	2	104.75	103.00	0	10,142	0.00%
2023/06/12	7	104.29	3	104.00	103.00	4	10,296	0.04%
2023/06/09	0.2	101.94	2.2	99.21	102.00	-2	10,016	-0.02%
2023/06/08	1	94.00	1	93.70	93.50	0	9,936	0.00%
2023/06/07	0.2	94.90	0	0.00	94.70	0.2	10,232	0.00%
2023/06/06	1	94.10	0	0.00	94.00	1	10,459	0.01%
2023/06/05	1	96.40	0	0.00	96.00	1	10,901	0.01%
2023/06/02	0.2	95.00	0	0.00	93.60	0.2	12,184	0.00%
2023/05/31	1	94.80	0	0.00	94.60	1	12,517	0.01%
2023/05/30	1	95.00	0	0.00	94.70	1	12,536	0.01%
2023/05/29	1	96.20	3	94.87	96.20	-2	12,592	-0.02%
2023/05/26	0.1	90.90	1	91.80	90.60	-1	12,507	-0.01%
2023/05/25	1	91.80	0	0.00	91.50	1	12,538	0.01%
2023/05/24	1	92.90	0	0.00	93.20	1	12,710	0.01%
2023/05/19	2	91.90	0	0.00	91.90	2	13,267	0.02%
2023/05/18	2	93.20	1	93.00	93.00	1	13,742	0.01%
2023/05/17	0	0.00	1	91.50	91.00	-1	13,940	-0.01%
2023/05/16	2	90.10	0	0.00	90.00	2	13,986	0.01%
2023/05/11	0	0.00	1	91.10	91.10	-1	14,362	-0.01%
2023/05/09	2	91.25	0	0.00	91.10	2	14,596	0.01%
2023/05/05	1	93.60	1	93.20	93.10	0	14,675	0.00%
2023/05/04	1	92.40	0	0.00	92.90	1	14,904	0.01%
2023/05/02	2.2	96.14	1	95.90	95.20	1.2	15,731	0.01%
2023/04/28	1	93.30	0	0.00	91.70	1	16,037	0.01%
2023/04/26	1	92.00	0	0.00	92.50	1	15,945	0.01%
2023/04/25	3	91.80	3.1	91.00	90.60	-0.1	15,842	0.00%
2023/04/24	0	0.00	1	93.60	93.00	-1	15,628	-0.01%
2023/04/21	2	98.50	0	0.00	95.40	2	15,461	0.01%
2023/04/20	1	101.50	1	101.00	101.00	0	15,340	0.00%
2023/04/19	1	102.50	1	104.00	102.00	0	15,417	0.00%
2023/04/18	0	0.00	22	104.30	104.00	-22	15,439	-0.14%
2023/04/17	1	105.00	126	104.94	105.00	-125	15,476	-0.81%	大賣/鉅額交易
2023/04/14	149	105.58	1	104.50	104.00	148	15,556	0.95%	大買/鉅額交易
2023/04/13	1	107.00	0	0.00	107.00	1	15,460	0.01%
2023/04/12	2	108.50	1	108.50	107.50	1	15,398	0.01%
2023/04/11	2	109.00	4	110.00	110.00	-2	15,199	-0.01%
2023/04/10	6	109.83	1	110.00	110.00	5	14,998	0.03%
2023/04/06	2	104.00	1	105.00	104.00	1	14,632	0.01%
2023/03/31	2	104.00	1	104.00	104.00	1	14,613	0.01%
2023/03/29	4	102.25	0	0.00	101.00	4	14,503	0.03%
2023/03/28	5	104.70	3	104.50	104.00	2	14,356	0.01%
2023/03/24	1	113.50	0	0.00	112.00	1	13,971	0.01%
2023/03/23	6	111.67	6	113.67	112.00	0	13,799	0.00%
2023/03/22	2	108.25	7	111.57	115.50	-5	13,314	-0.04%
2023/03/21	6	107.83	7	106.57	105.00	-1	12,926	-0.01%
2023/03/20	2	107.50	2	107.25	108.00	0	12,746	0.00%
2023/03/17	2	105.50	2	105.25	106.50	0	12,745	0.00%
2023/03/16	2	104.25	3	102.67	103.00	-1	12,593	-0.01%
2023/03/15	3	108.17	3	108.17	107.00	0	12,521	0.00%
2023/03/14	2	105.75	1	104.00	104.50	1	12,311	0.01%
2023/03/13	1	104.00	1	105.50	106.50	0	12,340	0.00%
2023/03/10	3	104.00	4	104.25	103.50	-1	12,328	-0.01%
2023/03/09	1	110.50	1	110.00	110.00	0	12,477	0.00%
2023/03/08	3	111.00	1	111.00	111.50	2	12,469	0.02%
2023/03/07	10.2	109.00	8.2	109.73	109.00	2	12,413	0.02%
2023/03/03	4	94.55	5.1	94.57	94.40	-1.1	12,404	-0.01%
2023/03/02	2	91.70	2	91.30	91.70	0	12,570	0.00%
2023/02/24	0	0.00	1	93.80	93.60	-1	12,882	-0.01%
2023/02/22	3	91.20	1	91.10	90.90	2	12,988	0.02%
2023/02/21	0	0.00	5	96.00	94.50	-5	12,897	-0.04%
2023/02/20	7	95.00	2	94.60	94.60	5	12,891	0.04%
2023/02/17	1.2	94.33	0.2	95.00	95.00	1	12,912	0.01%
2023/02/16	5	94.50	19	92.71	94.60	-14	12,624	-0.11%
2023/02/15	2	88.40	2	88.30	88.00	0	12,386	0.00%
2023/02/14	6	88.35	0	0.00	87.50	6	12,368	0.05%
2023/02/09	9	91.67	10	90.93	90.90	-1	12,514	-0.01%
2023/02/08	5.1	90.36	4	90.80	90.70	1.1	12,414	0.01%
2023/02/07	2.2	89.45	2	90.20	90.50	0.2	12,392	0.00%
2023/02/06	3	88.30	3	88.10	88.10	0	12,440	0.00%
2023/02/03	3	89.50	3	88.97	89.10	0	12,639	0.00%
2023/02/02	0	0.00	9	88.79	89.50	-9	12,692	-0.07%
2023/02/01	5	90.30	6.2	90.12	90.30	-1.2	12,632	-0.01%
2023/01/31	1	86.00	19	87.70	88.30	-18	12,403	-0.15%
2023/01/30	10	85.72	3	84.27	85.30	7	12,178	0.06%
2023/01/17	0	0.00	5	79.64	79.30	-5	11,917	-0.04%
2023/01/16	0	0.00	1	78.60	78.80	-1	12,212	-0.01%
2023/01/10	3.6	78.97	1	80.10	79.00	2.6	13,023	0.02%
2023/01/09	30	79.17	20	79.48	80.00	10	13,135	0.08%
2023/01/05	1	77.60	0	0.00	76.70	1	13,519	0.01%
2023/01/04	0.2	77.60	0	0.00	77.00	0.2	13,624	0.00%
2022/12/29	1	72.90	1	74.40	74.60	0	14,889	0.00%
2022/12/21	2	74.40	0.3	74.30	74.20	1.8	16,826	0.01%
2022/12/20	3	76.97	2	75.90	74.50	1	16,913	0.01%
2022/12/16	0	0.00	1	79.80	79.00	-1	17,151	-0.01%
2022/12/15	1	81.40	0	0.00	81.40	1	17,209	0.01%
2022/12/14	0	0.00	1	80.40	80.60	-1	17,370	-0.01%
2022/12/13	1	79.90	2	79.40	78.70	-1	17,508	-0.01%
2022/12/12	1	80.40	1	79.50	79.50	0	17,637	0.00%
2022/12/09	6	81.40	6	79.90	79.80	0	17,789	0.00%
2022/12/08	0	0.00	1	81.10	81.90	-1	17,970	-0.01%
2022/12/07	5	80.92	3	80.03	79.80	2	18,154	0.01%
2022/12/06	4	82.00	2	81.00	81.40	2	18,155	0.01%
2022/12/05	3.2	84.28	7	83.90	83.50	-3.8	18,273	-0.02%
2022/12/02	7	85.09	3	84.70	84.60	4	18,370	0.02%
2022/12/01	7.2	84.08	18.3	84.79	84.60	-11.1	18,456	-0.06%
2022/11/30	1	81.70	4	82.00	82.60	-3	18,425	-0.02%
2022/11/29	8	82.31	8	82.25	81.20	0	18,659	0.00%
2022/11/28	6.3	82.11	5.3	82.04	82.20	1	18,821	0.01%
2022/11/25	4.3	79.14	9	78.72	80.50	-4.8	18,450	-0.03%
2022/11/24	3	73.80	3	75.07	76.30	0	18,061	0.00%
2022/11/23	9	73.17	2	76.10	73.00	7	17,997	0.04%
2022/11/22	1	75.80	0	0.00	76.00	1	17,967	0.01%
2022/11/21	0	0.00	1	79.10	78.30	-1	18,649	-0.01%
2022/11/18	1	77.80	0	0.00	77.10	1	19,544	0.01%
2022/11/14	1	76.30	3	75.67	77.20	-2	19,968	-0.01%
2022/11/10	0	0.00	1	75.70	75.70	-1	19,829	-0.01%
2022/11/09	2	77.90	0	0.00	78.10	2	19,936	0.01%
2022/11/08	3	78.40	0	0.00	76.50	3	19,924	0.02%
2022/11/07	5	78.26	4	77.70	77.50	1	19,859	0.01%
2022/11/04	1	77.90	2	76.40	77.60	-1	19,985	-0.01%
2022/11/03	1.3	76.70	1	76.70	77.20	0.3	20,068	0.00%
2022/11/02	1	76.90	2	76.45	76.40	-1	20,064	0.00%
2022/11/01	2	75.20	1	75.40	75.00	1	19,958	0.01%
2022/10/31	1	75.80	5	75.26	75.00	-4	19,861	-0.02%
2022/10/28	3	74.23	1	74.40	74.40	2	20,090	0.01%
2022/10/27	1	72.60	3	72.40	74.20	-2	20,228	-0.01%
2022/10/26	6	71.20	4	69.88	69.60	2	20,115	0.01%
2022/10/25	2	72.70	4	72.45	71.50	-2	19,950	-0.01%
2022/10/21	3	73.13	5	72.64	72.20	-2	19,616	-0.01%
2022/10/20	2	70.40	3	70.57	70.60	-1	19,332	-0.01%
2022/10/19	0	0.00	2	71.40	70.00	-2	19,185	-0.01%
2022/10/18	4	71.05	2.2	71.79	70.70	1.8	19,100	0.01%
2022/10/14	0	0.00	4	74.40	74.00	-4	18,966	-0.02%
2022/10/13	3	73.23	3.2	69.84	69.70	-0.2	18,974	0.00%
2022/10/12	1	73.80	1	75.10	75.00	0	18,989	0.00%
2022/10/11	2	73.55	4	74.13	73.40	-2	18,950	-0.01%
2022/10/07	1	74.60	3	75.17	75.40	-2	18,894	-0.01%
2022/10/06	3	72.03	7	73.21	76.80	-4	18,693	-0.02%
2022/10/05	23	76.90	3.2	75.39	74.30	19.8	18,224	0.11%
2022/10/04	3	83.60	5	82.86	82.50	-2	17,473	-0.01%
2022/10/03	5	82.80	3	81.37	81.20	2	17,672	0.01%
2022/09/30	0	0.00	3	78.63	83.00	-3	17,865	-0.02%
2022/09/29	3	79.60	5	80.78	79.60	-2	17,877	-0.01%
2022/09/28	6	80.68	3	78.97	77.50	3	17,890	0.02%
2022/09/27	1	81.20	4	80.80	82.50	-3	17,924	-0.02%
2022/09/26	5	81.14	3	81.77	80.00	2	18,114	0.01%
2022/09/23	0	0.00	1	85.90	86.00	-1	18,363	-0.01%
2022/09/22	1	88.00	0	0.00	88.50	1	18,579	0.01%
2022/09/21	1	89.80	3	88.90	86.60	-2	18,863	-0.01%
2022/09/20	0	0.00	1	88.50	89.50	-1	18,796	-0.01%
2022/09/19	3	87.30	3	85.40	87.40	0	18,821	0.00%
2022/09/16	6	85.90	2	86.55	84.80	4	18,763	0.02%
2022/09/15	6	89.42	2	88.70	87.90	4	18,640	0.02%
2022/09/14	5	85.94	3	87.93	89.70	2	18,407	0.01%
2022/09/13	4	89.55	5	88.58	88.30	-1	18,264	-0.01%
2022/09/12	8	90.24	5	89.92	89.50	3	18,246	0.02%
2022/09/08	3	89.10	2	90.20	91.00	1	18,134	0.01%
2022/09/07	4	89.05	0	0.00	87.50	4	18,053	0.02%
2022/09/06	7	92.14	15	93.92	91.60	-8	17,892	-0.04%
2022/09/05	4	97.03	3	94.87	94.50	1	17,786	0.01%
2022/09/02	15.2	96.18	7	95.44	95.30	8.2	17,609	0.05%
2022/09/01	5	92.12	5	91.86	91.70	0	17,213	0.00%
2022/08/31	13.2	94.06	13.2	93.88	95.50	0	17,043	0.00%
2022/08/30	1	92.30	1	93.80	92.50	0	17,097	0.00%
2022/08/29	5	91.48	31	91.60	90.90	-26	17,066	-0.15%
2022/08/26	27.2	93.62	7.7	93.36	95.50	19.5	17,160	0.11%
2022/08/25	12.2	90.35	12	91.39	89.70	0.2	16,701	0.00%
2022/08/24	18	84.48	13	84.62	84.40	5	15,928	0.03%
2022/08/23	3	87.53	2	87.50	87.10	1	15,808	0.01%
2022/08/22	2	87.50	2.2	88.00	88.00	-0.2	15,853	0.00%
2022/08/19	2.2	86.24	3.2	86.89	86.70	-1	15,739	-0.01%
2022/08/18	2	84.45	1	83.50	84.30	1	15,621	0.01%
2022/08/17	1	84.80	3	83.47	82.30	-2	15,682	-0.01%
2022/08/16	4	83.90	4	84.55	84.30	0	15,606	0.00%
2022/08/15	5	81.68	6	81.38	81.70	-1	15,326	-0.01%
2022/08/12	1	80.80	2	80.30	80.80	-1	15,375	-0.01%
2022/08/11	6	81.02	3	80.07	80.20	3	15,485	0.02%
2022/08/10	2	79.40	2	79.60	80.50	0	15,481	0.00%
2022/08/09	0	0.00	3	78.47	78.40	-3	15,537	-0.02%
2022/08/08	5	75.06	7	76.06	76.50	-2	15,929	-0.01%
2022/08/05	6	74.50	9	75.03	75.30	-3	16,352	-0.02%
2022/08/04	7	71.07	6	72.75	74.50	1	16,567	0.01%
2022/08/03	0	0.00	2	70.90	70.60	-2	16,597	-0.01%
2022/08/02	3	77.63	2	77.50	77.50	1	16,489	0.01%
2022/08/01	2	80.40	2	80.55	80.80	0	16,489	0.00%
2022/07/29	3	79.53	2	80.50	80.50	1	16,575	0.01%
2022/07/28	2	79.10	1	78.00	77.80	1	17,244	0.01%
2022/07/27	2	80.20	2	80.50	80.50	0	17,397	0.00%
2022/07/26	1	82.00	0	0.00	80.10	1	17,464	0.01%
2022/07/25	1.2	81.83	2	81.20	81.20	-0.8	17,446	0.00%
2022/07/22	6	81.60	6	81.00	81.00	0	17,530	0.00%
2022/07/21	7	80.64	7	80.76	81.40	0	17,547	0.00%
2022/07/20	3.2	80.21	1	81.10	80.40	2.2	17,436	0.01%
2022/07/19	2	79.10	1	79.40	78.30	1	17,307	0.01%
2022/07/18	4	75.60	6	75.97	76.50	-2	17,109	-0.01%
2022/07/15	4	76.00	4	75.60	75.70	0	17,313	0.00%
2022/07/13	3	73.73	5	73.70	72.90	-2	17,232	-0.01%
2022/07/12	4	71.55	2	70.50	71.50	2	17,024	0.01%
2022/07/11	4	72.05	7	72.53	72.10	-3	17,029	-0.02%
2022/07/08	1	66.50	12	68.99	70.90	-11	16,858	-0.07%
2022/07/07	2	61.60	2	63.10	64.50	0	16,588	0.00%
2022/07/06	2	63.75	3	62.97	60.90	-1	16,532	-0.01%
2022/07/05	3	62.80	2	62.60	64.70	1	16,582	0.01%
2022/07/04	1	61.40	2	60.80	62.00	-1	16,523	-0.01%
2022/07/01	11	68.18	3	67.00	64.10	8	16,602	0.05%
2022/06/30	1	72.60	6	71.17	71.10	-5	16,349	-0.03%
2022/06/29	4	79.53	1	78.80	78.90	3	16,293	0.02%
2022/06/28	2	84.20	2	85.80	84.20	0	16,494	0.00%
2022/06/27	5	85.78	5	86.02	86.00	0	17,864	0.00%
2022/06/24	8	82.58	8	82.40	82.30	0	18,257	0.00%
2022/06/23	2	80.90	2	79.50	80.80	0	18,721	0.00%
2022/06/22	0	0.00	1	80.10	79.60	-1	19,474	-0.01%
2022/06/21	7	81.20	7	82.03	82.80	0	19,674	0.00%
2022/06/20	5	79.06	4	80.00	78.80	1	19,738	0.01%
2022/06/17	5	80.98	2	82.30	83.00	3	19,699	0.02%
2022/06/16	4	82.70	6	84.53	81.10	-2	19,870	-0.01%
2022/06/15	4	86.80	4	87.10	85.10	0	20,269	0.00%
2022/06/14	6	85.17	4	86.00	87.10	2	20,458	0.01%
2022/06/13	9	88.29	20	88.44	87.30	-11	20,206	-0.05%
2022/06/10	2	87.30	2	87.30	88.50	0	19,935	0.00%
2022/06/09	5	87.84	3	87.50	87.30	2	19,737	0.01%
2022/06/08	17	87.42	22	86.74	86.50	-5	19,504	-0.03%
2022/06/07	8	87.21	5	86.32	87.90	3	19,104	0.02%
2022/06/06	1	86.40	0	0.00	85.70	1	18,765	0.01%
2022/06/02	1	87.00	2	85.55	86.10	-1	18,378	-0.01%
2022/06/01	5	85.80	6	84.25	83.80	-1	17,994	-0.01%
2022/05/31	1	82.70	8	82.76	83.50	-7	17,767	-0.04%
2022/05/30	7	80.87	5	81.44	82.50	2	17,644	0.01%
2022/05/27	2	79.05	4	78.90	78.70	-2	17,448	-0.01%
2022/05/26	9	79.43	0	0.00	78.00	9	17,330	0.05%
2022/05/25	2	81.45	19	81.64	81.70	-17	17,091	-0.10%
2022/05/24	24	82.05	22	82.55	81.00	2	16,961	0.01%
2022/05/23	19	83.94	17	83.28	83.00	2	16,866	0.01%
2022/05/20	16	84.11	19	84.63	84.00	-3	16,821	-0.02%
2022/05/19	10	82.06	0	0.00	83.50	10	16,806	0.06%
2022/05/18	3	85.30	5	84.20	84.20	-2	16,616	-0.01%
2022/05/17	2	86.70	0	0.00	86.20	2	16,414	0.01%
2022/05/16	5	86.80	2	86.30	85.00	3	16,157	0.02%
2022/05/13	5	86.00	2	86.65	87.30	3	15,645	0.02%
2022/05/12	1	85.30	1	84.60	80.40	0	15,209	0.00%
2022/05/10	1	82.30	1	83.00	85.20	0	14,480	0.00%
2022/05/06	1	82.10	1	81.90	82.00	0	14,360	0.00%
2022/05/05	13	87.48	4	87.08	85.10	9	14,232	0.06%
2022/05/04	3	82.40	4	83.78	84.80	-1	13,475	-0.01%
2022/05/03	2	80.45	1	81.00	80.70	1	13,252	0.01%
2022/04/29	1	79.50	1	78.20	77.50	0	13,126	0.00%
2022/04/27	0	0.00	2	79.00	80.30	-2	12,991	-0.02%
2022/04/26	2	80.40	0	0.00	80.00	2	12,879	0.02%
2022/04/22	0	0.00	1	84.00	83.40	-1	12,705	-0.01%
2022/04/21	2	87.20	3	85.37	84.20	-1	12,629	-0.01%
2022/04/20	23	83.69	28	84.37	84.70	-5	12,311	-0.04%
2022/04/19	2	81.95	1	82.30	80.60	1	12,139	0.01%
2022/04/18	0	0.00	1	80.20	80.10	-1	12,088	-0.01%
2022/04/15	1	79.10	1	81.20	79.10	0	12,056	0.00%
2022/04/14	0	0.00	1	81.10	83.00	-1	11,981	-0.01%
2022/04/13	22	78.66	20	79.79	79.90	2	11,840	0.02%
2022/04/12	7	80.24	2	80.70	79.40	5	11,767	0.04%
2022/04/11	4	79.95	1	81.70	79.20	3	11,731	0.03%
2022/04/08	1	82.70	0	0.00	83.00	1	11,552	0.01%
2022/04/07	5	84.54	8	82.09	81.30	-3	11,354	-0.03%
2022/04/06	6	85.50	1	85.20	87.00	5	10,952	0.05%
2022/04/01	2	85.30	1	87.30	87.40	1	10,763	0.01%
2022/03/31	1	87.40	1	86.20	86.50	0	10,500	0.00%
2022/03/30	29	89.72	30	87.65	85.10	-1	10,152	-0.01%
2022/03/29	2	87.80	4	87.68	86.90	-2	8,872	-0.02%
2022/03/28	1	85.30	5	86.42	88.00	-4	8,344	-0.05%
2022/03/25	3	85.70	9	85.77	85.00	-6	8,081	-0.07%
2022/03/24	2	82.50	6	81.72	82.70	-4	7,595	-0.05%
2022/03/23	1	79.90	0	0.00	80.20	1	7,494	0.01%
2022/03/22	0	0.00	1	79.60	80.10	-1	7,369	-0.01%
2022/03/21	5	81.02	2	80.35	80.40	3	7,280	0.04%
2022/03/18	2	78.40	2	79.50	81.00	0	6,995	0.00%
2022/03/17	0	0.00	7	77.43	77.50	-7	6,435	-0.11%
2022/03/16	5	72.50	0	0.00	70.50	5	6,070	0.08%
2022/03/15	0	0.00	2	71.00	69.80	-2	6,006	-0.03%
2022/03/11	0	0.00	10	69.80	70.00	-10	6,127	-0.16%
2022/03/07	1	67.00	2	67.95	68.00	-1	6,584	-0.02%
2022/03/03	0	0.00	1	71.80	71.80	-1	6,869	-0.01%
2022/03/01	1	69.90	0	0.00	70.00	1	7,070	0.01%
2022/02/25	10	68.40	0	0.00	67.90	10	7,184	0.14%
2022/02/24	0	0.00	2	67.50	67.30	-2	7,353	-0.03%
2022/02/23	1	70.00	2	70.20	70.30	-1	7,489	-0.01%
2022/02/22	0	0.00	4	69.40	69.60	-4	8,067	-0.05%
2022/02/21	4	74.20	0	0.00	72.00	4	8,202	0.05%
2022/02/17	0	0.00	1	75.20	75.00	-1	8,506	-0.01%
2022/02/16	1	74.80	2	75.10	74.20	-1	8,716	-0.01%
2022/02/15	1	74.00	0	0.00	73.50	1	8,962	0.01%
2022/02/14	4	73.85	1	75.50	73.70	3	9,171	0.03%
2022/02/10	1	74.50	0	0.00	74.10	1	9,646	0.01%
2022/02/09	5	74.56	3	74.80	74.90	2	10,150	0.02%
2022/01/20	0	0.00	1	71.50	71.70	-1	14,836	-0.01%
2022/01/17	0	0.00	1	70.50	70.50	-1	16,133	-0.01%
2022/01/14	2	66.50	1	68.50	68.80	1	16,872	0.01%
2022/01/12	1	69.20	0	0.00	69.30	1	18,680	0.01%
2022/01/10	1	69.40	1	70.80	71.00	0	20,336	0.00%
2022/01/07	3	72.30	1	72.00	70.90	2	20,476	0.01%
2022/01/05	5	77.90	0	0.00	77.40	5	20,554	0.02%
2022/01/03	1	79.10	8	79.20	79.40	-7	20,793	-0.03%
2021/12/30	1	78.60	0	0.00	78.60	1	20,844	0.00%
2021/12/29	1	78.20	0	0.00	78.20	1	20,889	0.00%
2021/12/28	1	78.40	1	78.20	78.40	0	20,964	0.00%
2021/12/24	7	79.41	16	79.13	78.90	-9	21,060	-0.04%
2021/12/23	12	81.46	1	81.70	81.90	11	20,859	0.05%
2021/12/21	7	82.07	6	81.65	80.50	1	20,637	0.00%
2021/12/20	5	81.72	5	80.76	81.20	0	20,361	0.00%
2021/12/17	1	77.70	0	0.00	79.10	1	20,033	0.00%
2021/12/16	1	76.50	0	0.00	76.80	1	19,849	0.01%
2021/12/14	2	75.30	0	0.00	74.30	2	19,865	0.01%
2021/12/13	2	78.00	3	77.93	77.60	-1	19,910	-0.01%
2021/12/09	8	76.10	0	0.00	76.10	8	19,940	0.04%
2021/12/08	1	77.10	0	0.00	76.90	1	20,136	0.00%
2021/12/07	1	76.80	0	0.00	76.10	1	20,292	0.00%
2021/12/06	5	78.06	0	0.00	78.30	5	20,271	0.02%
2021/12/02	1	74.60	0	0.00	75.00	1	20,358	0.00%
2021/12/01	0	0.00	5	76.64	76.90	-5	20,366	-0.02%
2021/11/30	2	78.35	0	0.00	77.30	2	20,478	0.01%
2021/11/29	2	75.75	1	73.80	77.60	1	20,598	0.00%
2021/11/26	1	75.20	0	0.00	76.50	1	20,615	0.00%
2021/11/24	1	78.50	0	0.00	78.90	1	20,597	0.00%
2021/11/23	2	80.75	3	79.07	78.80	-1	20,591	0.00%
2021/11/22	5	81.80	1	82.00	81.20	4	20,602	0.02%
2021/11/19	11	83.79	7	83.59	82.80	4	20,706	0.02%
2021/11/18	9	81.38	7	81.17	80.90	2	20,386	0.01%
2021/11/17	4	80.48	0	0.00	80.00	4	20,482	0.02%
2021/11/16	2	79.00	1	78.30	78.00	1	20,495	0.00%
2021/11/15	5	82.20	0	0.00	81.10	5	20,416	0.02%
2021/11/12	3	82.47	3	83.50	82.70	0	20,441	0.00%
2021/11/11	2	81.50	0	0.00	81.30	2	20,341	0.01%
2021/11/09	1	80.20	0	0.00	79.90	1	20,149	0.00%
2021/11/08	15.1	85.84	15	80.39	80.20	0.1	19,853	0.00%
2021/11/05	20	87.00	21	86.84	88.10	-1	19,486	-0.01%
2021/11/04	28	88.00	28	87.42	85.90	0	19,319	0.00%
2021/11/03	1	87.90	23	85.53	88.00	-22	18,964	-0.12%
2021/11/02	68	90.02	44	86.39	85.30	24	18,323	0.13%
2021/10/29	0	0.00	5	81.48	81.20	-5	16,846	-0.03%
2021/10/28	3	81.00	7	80.46	79.80	-4	16,505	-0.02%
2021/10/27	7	80.36	8	80.75	80.90	-1	16,351	-0.01%
2021/10/26	7	80.77	11	79.40	77.70	-4	16,176	-0.02%
2021/10/25	6	80.20	9	79.98	79.70	-3	15,891	-0.02%
2021/10/22	3	78.73	20	78.54	78.80	-17	15,795	-0.11%
2021/10/21	19	78.43	12	78.88	78.80	7	15,412	0.05%
2021/10/20	25	75.18	21	74.40	75.40	4	14,730	0.03%
2021/10/19	12	74.38	40	74.45	75.00	-28	14,747	-0.19%
2021/10/18	26	70.58	6	69.42	70.70	20	14,411	0.14%
2021/10/15	8	65.00	6	65.52	65.80	2	14,578	0.01%
2021/10/14	0	0.00	3	63.40	63.50	-3	15,815	-0.02%
2021/10/13	3	62.30	0	0.00	60.20	3	16,257	0.02%
2021/10/12	0	0.00	1	64.60	65.50	-1	16,739	-0.01%
2021/10/08	1	64.40	1	65.90	65.00	0	17,376	0.00%
2021/10/07	1	62.32	1	61.10	63.50	0	17,904	0.00%
2021/10/06	2	60.50	1	59.40	59.20	1	18,922	0.01%
2021/10/04	1	58.60	1	58.90	57.30	0	20,454	0.00%
2021/10/01	4	62.20	4	61.00	60.90	0	21,353	0.00%
2021/09/24	1	65.20	3	65.03	65.00	-2	24,182	-0.01%
2021/09/23	2	63.95	4	64.10	64.50	-2	24,686	-0.01%
2021/09/17	0	0.00	2	64.35	65.40	-2	25,646	-0.01%
2021/09/16	1	63.10	0	0.00	64.00	1	26,363	0.00%
2021/09/15	12	64.73	1	65.00	64.60	11	26,693	0.04%
2021/09/14	0	0.00	5	66.80	66.70	-5	26,858	-0.02%
2021/09/13	1	68.50	2	67.45	66.80	-1	26,968	0.00%
2021/09/10	8	66.89	2	66.90	66.00	6	26,885	0.02%
2021/09/08	1	65.00	0	0.00	63.90	1	26,890	0.00%
2021/09/07	1	68.10	3	66.10	68.00	-2	26,801	-0.01%
2021/09/06	3	67.50	0	0.00	67.10	3	26,727	0.01%
2021/09/03	0	0.00	3	69.87	69.40	-3	26,587	-0.01%
2021/09/02	6	70.77	2	70.80	69.00	4	26,369	0.02%
2021/09/01	13	72.55	1	72.10	72.20	12	26,128	0.05%
2021/08/31	2	73.20	2	74.10	73.80	0	25,922	0.00%
2021/08/27	1	74.00	0	0.00	75.00	1	25,699	0.00%
2021/08/26	1	76.30	1	77.90	75.50	0	25,587	0.00%
2021/08/25	2	78.95	3	79.50	77.70	-1	25,447	0.00%
2021/08/24	3	79.03	2	80.00	76.80	1	25,198	0.00%
2021/08/23	2	77.30	13	77.42	80.70	-11	24,957	-0.04%
2021/08/20	10	73.20	4	72.10	74.30	6	24,687	0.02%
2021/08/19	1	70.70	0	0.00	70.00	1	24,490	0.00%
2021/08/18	2	73.85	0	0.00	74.10	2	24,286	0.01%
2021/08/16	0	0.00	1	72.40	74.00	-1	23,924	0.00%
2021/08/13	2	77.05	2	77.30	73.40	0	23,792	0.00%
2021/08/12	3	77.07	2	76.80	76.60	1	23,655	0.00%
2021/08/11	3	76.57	2	76.40	75.50	1	23,623	0.00%
2021/08/10	3	77.90	2	78.90	77.80	1	23,485	0.00%
2021/08/09	3	79.53	1	79.80	79.20	2	23,359	0.01%
2021/08/05	1	83.40	1	84.50	83.40	0	22,945	0.00%
2021/08/04	12	87.48	11	84.31	85.00	1	22,875	0.00%
2021/08/03	1	84.90	1	84.20	85.30	0	22,243	0.00%
2021/08/02	1	79.60	1	81.00	80.00	0	21,897	0.00%
2021/07/30	0	0.00	1	80.10	80.30	-1	21,732	0.00%
2021/07/29	2	77.60	2	78.30	79.40	0	21,531	0.00%
2021/07/28	3	76.97	5	75.86	76.80	-2	21,324	-0.01%
2021/07/27	23	83.69	25	84.10	79.80	-2	21,054	-0.01%
2021/07/26	19	85.94	23	85.73	84.50	-4	20,746	-0.02%
2021/07/23	20	87.48	14	89.62	85.60	6	20,327	0.03%
2021/07/22	12	90.53	13	90.68	90.20	-1	19,619	-0.01%
2021/07/21	29	90.14	22	91.30	87.00	7	18,911	0.04%
2021/07/20	23	90.09	35	90.50	90.40	-12	18,096	-0.07%
2021/07/19	15	84.88	15	85.33	85.10	0	16,737	0.00%
2021/07/16	6	85.72	6	85.75	83.60	0	16,225	0.00%
2021/07/15	11	83.56	7	83.07	87.40	4	15,577	0.03%
2021/07/14	14.2	85.90	16	85.81	82.80	-1.8	14,810	-0.01%
2021/07/13	11.2	97.86	4	92.68	90.00	7.2	14,018	0.05%
2021/07/12	5	96.12	11	94.85	97.70	-6	12,898	-0.05%
2021/07/09	6	89.28	8	90.08	90.60	-2	12,061	-0.02%
2021/07/08	7	86.21	8	86.45	86.50	-1	11,259	-0.01%
2021/07/07	5	80.96	22	83.61	83.90	-17	10,270	-0.17%
2021/07/06	13	77.13	14.5	75.89	76.30	-1.5	9,445	-0.02%
2021/07/02	11	67.14	12	67.87	68.20	-1	8,356	-0.01%
2021/07/01	2	63.35	1	64.00	62.00	1	7,804	0.01%
2021/06/30	6	66.27	7	67.13	67.10	-1	7,506	-0.01%
2021/06/29	4	66.10	2	63.90	64.00	2	6,969	0.03%
2021/06/28	3	63.83	10	63.06	64.30	-7	6,481	-0.11%
2021/06/25	12	61.08	7	61.51	61.00	5	5,976	0.08%
2021/06/24	2	59.25	1	60.10	59.90	1	5,284	0.02%
2021/06/23	0	0.00	3	58.00	57.90	-3	4,863	-0.06%
2021/06/22	1	54.70	0	0.00	54.50	1	4,631	0.02%
2021/06/18	2	57.00	0	0.00	56.50	2	4,504	0.04%
2021/06/16	0	0.00	1	53.20	53.30	-1	4,278	-0.02%
2021/06/15	0	0.00	5	52.00	53.40	-5	4,218	-0.12%
2021/06/08	1	49.00	0	0.00	49.20	1	4,374	0.02%
2021/05/25	0	0.00	6	46.05	45.95	-6	4,555	-0.13%
2021/05/18	0	0.00	5	41.60	42.10	-5	5,286	-0.09%
2021/05/17	0	0.00	10	38.65	38.60	-10	5,279	-0.19%
2021/05/12	5.3	44.94	0	0.00	42.40	5.3	5,401	0.10%
2021/05/11	0.2	50.00	0	0.00	46.95	0.2	5,473	0.00%
2021/05/07	0	0.00	8	50.80	51.10	-8	5,661	-0.14%
2021/05/05	8	50.00	0	0.00	49.60	8	5,651	0.14%
2021/05/03	1	56.00	0	0.00	53.00	1	5,651	0.02%
2021/04/29	7	57.33	1	56.30	56.20	6	5,621	0.11%
2021/04/26	1	56.20	0	0.00	56.80	1	5,700	0.02%
2021/04/22	1	56.90	16	54.70	54.10	-15	5,728	-0.26%
2021/04/20	6	57.00	0	0.00	57.20	6	5,717	0.10%
2021/04/16	1	55.80	0	0.00	55.70	1	5,875	0.02%
2021/04/14	1	53.00	0	0.00	54.30	1	6,093	0.02%
2021/04/12	2	55.85	0	0.00	55.70	2	6,279	0.03%
2021/04/09	0	0.00	6	60.00	57.90	-6	6,309	-0.10%
2021/04/08	1	58.90	1	58.80	58.80	0	6,388	0.00%
2021/04/07	1	58.50	1	58.60	58.60	0	6,541	0.00%
2021/03/29	0	0.00	4	59.75	58.70	-4	8,496	-0.05%
2021/03/23	0	0.00	13	58.60	58.50	-13	8,426	-0.15%
2021/03/19	1	56.90	0	0.00	56.90	1	8,511	0.01%
2021/03/18	1	57.90	0	0.00	57.90	1	8,574	0.01%
2021/03/17	0	0.00	1	58.40	58.00	-1	8,611	-0.01%
2021/03/16	0	0.00	1	58.90	58.90	-1	8,592	-0.01%
2021/03/11	1	54.60	0	0.00	55.20	1	8,569	0.01%
2021/02/25	1	57.50	0	0.00	57.50	1	9,751	0.01%
2021/02/23	4	59.95	3	60.23	59.40	1	9,700	0.01%
2021/02/22	14	59.78	0	0.00	59.50	14	9,571	0.15%
2021/02/19	1	58.20	3	59.20	59.40	-2	9,505	-0.02%
2021/02/01	4	51.03	4	50.65	50.70	0	9,113	0.00%
2021/01/29	1	53.80	1	53.30	53.30	0	9,072	0.00%
2021/01/22	1	53.10	1	53.00	54.00	0	8,946	0.00%
2021/01/21	0	0.00	3	52.50	53.00	-3	8,925	-0.03%
2021/01/19	0	0.00	1	55.70	55.40	-1	9,069	-0.01%
2021/01/13	22	57.11	1	56.90	57.50	21	9,801	0.21%
2021/01/12	6	57.10	0	0.00	56.80	6	9,872	0.06%
2021/01/08	3	58.00	0	0.00	58.20	3	9,993	0.03%
2021/01/06	2	58.65	1	59.60	58.00	1	9,822	0.01%
2021/01/05	1	60.90	0	0.00	61.00	1	9,666	0.01%
2021/01/04	7	62.49	30	63.23	62.70	-23	9,527	-0.24%
2020/12/31	1	65.00	1	64.30	62.20	0	9,395	0.00%
2020/12/30	11	65.85	20	63.50	64.00	-9	9,184	-0.10%
2020/12/28	0	0.00	6	63.68	62.90	-6	8,702	-0.07%
2020/12/25	20	62.99	21	62.50	61.50	-1	8,341	-0.01%
2020/12/24	1	58.90	21	57.28	60.80	-20	7,563	-0.26%
2020/12/23	15	55.63	5	54.50	55.30	10	7,028	0.14%
2020/12/22	5	52.70	5	54.30	52.50	0	6,832	0.00%
2020/12/21	5	52.90	0	0.00	53.20	5	6,807	0.07%
2020/12/18	30	54.30	22	54.65	54.50	8	6,786	0.12%
2020/12/17	0	0.00	5	55.80	55.80	-5	6,772	-0.07%
2020/12/16	16	55.68	50	56.16	56.50	-34	6,769	-0.50%
2020/12/15	5	53.20	10	53.90	53.20	-5	6,680	-0.07%
2020/12/14	16	54.98	0	0.00	54.80	16	6,481	0.25%
2020/12/11	5	55.14	5	54.28	52.30	0	6,403	0.00%
2020/12/10	20	55.45	0	0.00	54.50	20	6,348	0.32%
2020/12/09	0	0.00	24	56.44	56.30	-24	6,319	-0.38%
2020/12/08	1	54.50	1	54.80	56.00	0	6,278	0.00%
2020/12/07	4	54.83	4	55.00	55.00	0	6,252	0.00%
2020/12/03	2	54.95	3	54.40	53.80	-1	6,218	-0.02%
2020/12/02	2	55.00	2	55.40	55.10	0	6,206	0.00%
2020/12/01	3	55.33	3	55.60	55.80	0	6,174	0.00%
2020/11/27	1	55.20	1	56.20	57.00	0	6,498	0.00%
2020/11/23	1	51.70	1	52.50	52.80	0	5,986	0.00%
2020/11/16	0	0.00	6	48.54	49.80	-6	5,500	-0.11%
2020/11/13	11	47.80	6	47.95	48.00	5	5,523	0.09%
2020/11/12	0	0.00	2	48.20	47.65	-2	5,513	-0.04%
2020/11/11	0	0.00	1	49.45	49.95	-1	5,433	-0.02%
2020/11/10	0	0.00	2	48.25	47.65	-2	5,326	-0.04%
2020/11/06	0	0.00	1	48.25	47.70	-1	5,226	-0.02%
2020/11/03	1	46.00	1	46.25	46.60	0	5,143	0.00%
2020/11/02	0	0.00	4	45.50	46.00	-4	5,193	-0.08%
2020/10/29	2	47.60	2	47.50	47.30	0	5,093	0.00%
2020/10/28	0	0.00	1	48.30	48.45	-1	5,053	-0.02%
2020/10/27	2	47.75	2	48.40	48.80	0	4,838	0.00%
2020/10/23	2	48.35	2	47.80	48.25	0	4,629	0.00%
2020/10/22	2	47.50	2	47.65	48.25	0	4,490	0.00%
2020/10/21	3	46.77	3	46.93	46.80	0	3,949	0.00%
2020/10/19	1	44.60	1	44.35	45.20	0	3,537	0.00%
2020/10/16	0	0.00	15	44.18	43.80	-15	3,411	-0.44%
2020/10/15	1	42.30	6	42.23	41.85	-5	3,144	-0.16%
2020/10/14	1	41.90	1	41.80	41.70	0	3,089	0.00%
2020/10/13	10	41.60	0	0.00	41.35	10	3,055	0.33%
2020/10/08	0	0.00	40	41.15	41.25	-40	3,057	-1.31%
2020/09/29	40	40.28	0	0.00	40.00	40	3,119	1.28%
2020/09/25	5	38.70	0	0.00	38.15	5	3,112	0.16%
2020/09/24	0	0.00	5	39.80	39.90	-5	3,150	-0.16%
2020/09/23	0	0.00	5	41.61	40.60	-5	3,214	-0.16%
2020/09/21	0	0.00	10	41.80	41.70	-10	3,166	-0.32%
2020/09/16	2	40.45	0	0.00	40.10	2	3,066	0.07%
2020/09/11	5	39.60	0	0.00	39.50	5	3,025	0.17%
2020/09/10	6	40.96	0	0.00	40.30	6	2,994	0.20%
2020/09/09	1	39.60	1	40.35	40.60	0	2,961	0.00%
2020/09/07	0	0.00	5	40.60	39.40	-5	2,917	-0.17%
2020/09/03	12	42.99	2	42.60	42.60	10	2,812	0.36%
2020/09/02	2	42.90	2	43.33	43.40	0	2,748	0.00%
2020/09/01	0	0.00	2	41.25	41.25	-2	2,280	-0.09%
2020/08/31	2	37.65	0	0.00	37.50	2	2,104	0.10%
2020/08/28	0	0.00	1	37.50	37.25	-1	2,253	-0.04%
2020/08/11	5	37.30	0	0.00	37.15	5	2,231	0.22%
2020/08/07	5	39.30	0	0.00	39.35	5	2,216	0.23%
2020/07/16	1	38.80	0	0.00	39.05	1	2,293	0.04%
2020/07/06	1	43.10	0	0.00	43.20	1	2,329	0.04%
2020/07/03	1	43.70	0	0.00	43.35	1	2,374	0.04%
2020/06/22	1	40.85	0	0.00	40.85	1	2,325	0.04%
2020/06/05	0	0.00	1	45.45	45.25	-1	2,473	-0.04%
2020/06/04	0	0.00	1	44.20	45.40	-1	2,367	-0.04%
2020/04/27	1	38.10	0	0.00	38.00	1	2,130	0.05%
2020/04/21	1	36.00	0	0.00	35.80	1	2,027	0.05%
2020/04/08	1	31.90	1	32.40	33.55	0	2,047	0.00%
2020/03/27	1	30.55	1	30.55	29.80	0	2,060	0.00%
2020/03/26	1	29.80	0	0.00	29.80	1	2,169	0.05%
2020/03/18	1	32.85	1	32.15	29.50	0	2,254	0.00%
2020/03/17	2	33.00	2	33.75	32.45	0	2,220	0.00%
2020/03/12	0	0.00	3	43.50	41.00	-3	2,237	-0.13%
2020/03/11	9	45.80	9	45.20	44.85	0	2,367	0.00%
2020/03/09	3	45.10	0	0.00	44.75	3	2,348	0.13%
2020/02/12	0	0.00	1	46.65	46.70	-1	2,323	-0.04%
2020/02/11	1	46.35	0	0.00	46.30	1	2,333	0.04%
2020/01/13	2	51.60	0	0.00	52.00	2	2,650	0.08%
2020/01/10	2	51.50	2	51.80	51.80	0	2,669	0.00%
2020/01/09	6	51.15	6	51.55	51.60	0	2,667	0.00%
2020/01/08	6	50.70	0	0.00	50.60	6	2,652	0.23%
2020/01/07	2	50.50	2	50.80	51.20	0	2,638	0.00%
2020/01/06	20	51.20	0	0.00	51.20	20	2,617	0.76%
2020/01/03	53	52.85	2	52.00	52.20	51	2,584	1.97%
2020/01/02	0	0.00	30	55.00	53.60	-30	2,523	-1.19%
2019/12/24	30	53.40	0	0.00	53.20	30	2,263	1.33%
2019/12/20	5	52.80	0	0.00	53.80	5	2,094	0.24%
2019/12/11	2	52.10	2	52.30	51.70	0	1,778	0.00%
2019/11/29	0	0.00	10	50.50	50.00	-10	1,513	-0.66%
2019/11/28	0	0.00	3	50.80	50.80	-3	1,502	-0.20%
2019/11/01	1	51.30	0	0.00	50.90	1	1,578	0.06%
2019/10/25	0	0.00	10	49.00	49.00	-10	1,335	-0.75%
2019/10/23	2	48.33	6	48.33	49.30	-4	1,357	-0.29%
2019/10/18	5	46.42	2	47.00	46.30	3	1,364	0.22%
2019/10/17	1	46.40	0	0.00	46.35	1	1,356	0.07%
2019/09/09	0	0.00	10	46.10	46.00	-10	1,887	-0.53%
2019/08/19	0	0.00	6	44.17	45.85	-6	2,160	-0.28%
2019/07/29	1	49.15	0	0.00	48.85	1	2,388	0.04%
2019/07/26	1	50.70	0	0.00	50.20	1	2,372	0.04%
2019/07/25	16	50.62	0	0.00	50.50	16	2,380	0.67%
2019/06/27	1	49.95	0	0.00	49.50	1	2,591	0.04%
2019/06/10	0	0.00	5	42.75	42.85	-5	2,927	-0.17%
2019/06/03	0	0.00	10	42.50	42.55	-10	2,897	-0.35%
2019/05/30	0	0.00	7	43.25	43.50	-7	2,833	-0.25%
2019/05/13	1	48.80	0	0.00	48.80	1	3,220	0.03%
2019/05/09	4	56.30	3	56.90	56.40	1	3,402	0.03%
2019/05/08	5	56.00	2	55.70	55.80	3	3,357	0.09%
2019/04/25	0	0.00	1	58.10	58.10	-1	3,745	-0.03%
2019/04/24	32	58.88	1	59.60	57.80	31	3,777	0.82%
2019/04/23	3	58.63	3	58.40	58.60	0	3,744	0.00%
2019/04/22	8	58.50	0	0.00	58.20	8	3,724	0.21%
2019/04/18	1	56.10	0	0.00	56.10	1	3,686	0.03%
2019/04/12	1	56.60	0	0.00	56.10	1	3,810	0.03%
2019/04/01	1	57.20	1	55.60	55.60	0	3,739	0.00%
2019/03/21	0	0.00	1	53.50	53.60	-1	3,598	-0.03%
2019/03/20	1	51.50	0	0.00	51.40	1	3,496	0.03%
2019/02/13	1	59.90	1	58.70	58.70	0	4,705	0.00%
2019/02/12	1	59.40	2	59.35	58.70	-1	4,638	-0.02%
2019/02/11	1	58.80	0	0.00	59.10	1	4,518	0.02%
2019/01/29	2	56.60	2	56.30	56.60	0	4,265	0.00%
2019/01/24	1	55.60	1	54.90	54.90	0	4,223	0.00%
2019/01/22	3	53.20	3	54.50	53.10	0	4,155	0.00%
2019/01/17	0	0.00	3	54.03	53.30	-3	4,207	-0.07%
2019/01/16	2	54.25	1	54.30	55.60	1	4,179	0.02%
2019/01/14	2	53.30	2	52.10	52.10	0	4,149	0.00%
2019/01/11	3	53.30	3	52.70	52.80	0	4,159	0.00%
2019/01/10	4	52.45	2	52.80	52.70	2	4,176	0.05%
2019/01/09	2	53.40	2	53.90	53.70	0	4,193	0.00%
2019/01/08	9	55.34	9	54.94	54.40	0	4,219	0.00%
2019/01/07	10	54.81	10	55.16	55.10	0	4,241	0.00%
2019/01/03	3	54.00	3	52.20	54.00	0	4,203	0.00%
2019/01/02	0	0.00	1	53.50	52.30	-1	4,218	-0.02%
2018/12/28	2	51.70	2	51.60	51.10	0	4,236	0.00%
2018/12/27	0	0.00	1	52.00	51.60	-1	4,329	-0.02%
2018/12/25	3	51.10	3	49.95	51.10	0	4,319	0.00%
2018/12/22	3	49.58	3	48.60	49.60	0	4,272	0.00%
2018/12/20	3	47.93	3	47.95	47.70	0	4,276	0.00%
2018/12/14	1	51.30	2	51.20	52.00	-1	4,278	-0.02%
2018/12/13	3	53.20	3	53.80	54.00	0	4,328	0.00%
2018/12/10	1	52.00	0	0.00	51.20	1	4,357	0.02%
2018/12/05	3	56.30	3	56.70	56.60	0	4,290	0.00%
2018/12/03	5	60.44	1	60.80	60.80	4	4,208	0.10%
2018/11/30	4	57.40	3	57.90	56.80	1	4,077	0.02%
2018/11/29	1	58.50	1	56.30	56.40	0	4,002	0.00%
2018/11/28	4	57.98	6	56.75	56.60	-2	3,862	-0.05%
2018/11/27	2	52.50	0	0.00	53.50	2	3,600	0.06%
2018/11/26	2	50.60	2	51.80	51.30	0	3,471	0.00%
2018/11/16	0	0.00	2	46.80	47.00	-2	3,164	-0.06%
2018/11/15	3	48.10	3	47.80	48.10	0	3,115	0.00%
2018/11/14	3	49.00	3	50.80	47.00	0	3,072	0.00%
2018/11/13	0	0.00	1	48.30	48.25	-1	2,995	-0.03%
2018/11/06	6	50.15	6	49.20	48.55	0	2,857	0.00%
2018/10/16	2	47.35	2	47.95	47.35	0	2,642	0.00%
2018/10/15	4	47.43	4	46.53	47.70	0	2,630	0.00%
2018/10/04	2	59.50	2	60.80	58.70	0	2,468	0.00%
2018/10/03	3	60.70	3	61.50	61.10	0	2,480	0.00%
2018/10/02	4	61.20	4	61.30	61.10	0	2,527	0.00%
2018/09/25	2	64.50	2	65.10	64.50	0	2,983	0.00%
2018/08/10	1	70.80	0	0.00	71.90	1	4,672	0.02%
2018/08/09	1	79.60	0	0.00	75.00	1	4,613	0.02%
2018/07/17	1	88.10	1	85.60	85.10	0	4,520	0.00%
2018/07/13	1	88.40	1	88.90	90.40	0	4,511	0.00%
2018/07/12	1	87.20	1	87.30	88.40	0	4,484	0.00%
2018/07/03	1	97.70	1	95.50	97.20	0	4,295	0.00%
2018/06/29	3	86.23	3	85.60	86.40	0	3,952	0.00%
2018/06/28	3	86.57	3	86.50	86.50	0	3,929	0.00%
2018/06/25	4	83.63	4	82.55	83.50	0	3,882	0.00%
2018/06/22	5	87.52	4	87.78	83.50	1	3,944	0.03%
2018/06/21	1	89.80	1	92.10	87.00	0	3,871	0.00%
2018/06/20	1	85.80	1	85.40	88.30	0	3,575	0.00%
2018/06/15	0	0.00	3	81.80	81.80	-3	3,442	-0.09%
2018/06/13	5	86.40	5	83.10	83.40	0	3,466	0.00%
2018/06/12	0	0.00	1	86.30	86.40	-1	3,437	-0.03%
2018/06/11	1	87.20	4	85.38	86.10	-3	3,374	-0.09%
2018/06/08	1	85.40	1	83.00	83.40	0	3,373	0.00%
2018/06/04	5	88.82	1	86.00	83.50	4	3,721	0.11%
2018/05/18	2	76.00	3	74.90	75.30	-1	3,191	-0.03%
2018/05/15	3	77.13	2	78.00	77.90	1	3,201	0.03%
2018/04/25	0	0.00	1	69.60	69.40	-1	3,290	-0.03%
2018/04/13	2	80.85	2	80.60	80.50	0	3,278	0.00%
2018/04/11	1	79.90	0	0.00	79.90	1	3,357	0.03%
2018/04/02	1	76.60	0	0.00	76.60	1	3,562	0.03%
2018/03/31	2	79.10	2	79.00	79.00	0	3,543	0.00%
2018/03/30	2	79.20	2	81.10	78.80	0	3,559	0.00%
2018/03/27	1	80.30	1	81.50	81.70	0	3,505	0.00%
2018/03/08	0	0.00	1	78.00	82.80	-1	3,360	-0.03%
2018/02/12	0	0.00	1	61.90	61.90	-1	3,317	-0.03%
2018/02/06	3	63.47	0	0.00	62.10	3	3,331	0.09%
2018/01/23	0	0.00	1	72.10	71.00	-1	4,148	-0.02%
2018/01/22	1	68.80	0	0.00	69.60	1	4,185	0.02%
2018/01/04	0	0.00	3	78.73	78.60	-3	4,733	-0.06%
2018/01/03	1	77.50	0	0.00	75.80	1	4,721	0.02%
2018/01/02	1	69.50	1	75.90	75.30	0	4,673	0.00%