達運 (6120)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
2,878張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	15.45	0	0.00	15.50	1	10,575	0.01%
2024/05/13	2	15.53	0	0.00	15.60	2	10,660	0.02%
2024/05/10	0	0.00	1	15.75	15.80	-1	10,718	-0.01%
2024/05/09	0	0.00	1	16.10	15.80	-1	10,793	-0.01%
2024/05/07	1	15.40	0	0.00	15.55	1	10,891	0.01%
2024/05/06	1	15.45	0	0.00	15.60	1	10,907	0.01%
2024/05/03	11	15.56	0	0.00	15.45	11	10,980	0.10%
2024/05/02	0	0.00	2	17.03	17.00	-2	10,665	-0.02%
2024/04/29	1	17.10	8	17.00	17.50	-7	10,872	-0.06%
2024/04/26	0	0.00	6	16.96	17.00	-6	10,955	-0.05%
2024/04/25	0	0.00	1	17.00	16.85	-1	11,515	-0.01%
2024/04/24	0	0.00	40	16.85	16.80	-40	12,382	-0.32%
2024/04/23	9	16.71	1	17.30	16.70	8	12,508	0.06%
2024/04/22	0	0.00	7	16.69	16.80	-7	12,501	-0.06%
2024/04/19	3	15.35	0	0.00	15.75	3	12,587	0.02%
2024/04/18	0	0.00	3	16.00	15.90	-3	13,006	-0.02%
2024/04/17	1	15.75	0	0.00	15.60	1	14,719	0.01%
2024/04/16	5.5	15.80	0	0.00	15.60	5.5	15,102	0.04%
2024/04/15	1	16.50	0	0.00	16.40	1	15,356	0.01%
2024/04/10	10	17.70	6	17.48	17.55	4	15,264	0.03%
2024/04/09	1.5	17.53	0	0.00	17.25	1.5	15,120	0.01%
2024/04/08	0	0.00	4	18.35	17.90	-4	14,805	-0.03%
2024/04/03	4	18.24	8	18.15	18.60	-4	13,686	-0.03%
2024/04/02	5	17.25	2	17.00	16.95	3	12,806	0.02%
2024/04/01	0	0.00	5	16.54	16.55	-5	12,262	-0.04%
2024/03/29	0	0.00	1	16.15	16.10	-1	12,158	-0.01%
2024/03/26	1	16.00	0	0.00	15.90	1	12,016	0.01%
2024/03/25	1	16.00	0	0.00	16.25	1	11,947	0.01%
2024/03/22	1	16.00	0	0.00	15.95	1	11,882	0.01%
2024/03/21	2	15.65	0	0.00	15.80	2	11,845	0.02%
2024/03/20	21	15.80	0	0.00	15.65	21	11,799	0.18%
2024/03/19	0	0.00	1	15.95	15.85	-1	11,777	-0.01%
2024/03/14	1	15.95	0	0.00	15.65	1	11,757	0.01%
2024/03/13	13	16.10	0	0.00	15.95	13	11,681	0.11%
2024/03/12	12	16.80	6	16.92	16.95	6	11,466	0.05%
2024/03/11	2	16.35	7	16.48	16.50	-5	11,000	-0.05%
2024/03/08	1	15.00	0	0.00	15.00	1	10,733	0.01%
2024/03/07	4	15.31	0	0.00	15.35	4	10,660	0.04%
2024/03/05	2	15.90	5	16.17	16.05	-3	10,524	-0.03%
2024/03/01	6	15.48	0	0.00	15.40	6	10,307	0.06%
2024/02/29	1	15.55	0	0.00	15.65	1	10,277	0.01%
2024/02/27	1	15.85	0	0.00	15.80	1	10,237	0.01%
2024/02/26	1	16.00	0	0.00	16.20	1	10,170	0.01%
2024/02/23	3	16.37	11	16.54	16.20	-8	10,157	-0.08%
2024/02/22	3	16.37	0	0.00	16.35	3	10,080	0.03%
2024/02/21	3	16.67	0	0.00	16.50	3	10,022	0.03%
2024/02/20	3	16.78	0	0.00	16.65	3	9,965	0.03%
2024/02/19	3	17.28	6.1	17.20	16.85	-3.1	9,869	-0.03%
2024/02/16	5	17.20	55	17.00	17.10	-50	9,692	-0.52%
2024/02/15	0	0.00	1	16.30	16.30	-1	9,410	-0.01%
2024/02/05	7	15.62	1	15.85	15.75	6	9,238	0.06%
2024/02/02	1	15.55	1	15.55	15.50	0	9,147	0.00%
2024/02/01	6	15.33	0	0.00	15.35	6	9,110	0.07%
2024/01/31	11.5	15.73	0	0.00	15.50	11.5	9,015	0.13%
2024/01/30	1	16.00	3	16.10	16.10	-2	8,903	-0.02%
2024/01/29	1	15.85	0	0.00	15.85	1	8,780	0.01%
2024/01/26	3	15.97	0	0.00	15.80	3	8,713	0.03%
2024/01/25	5.5	16.05	0	0.00	15.95	5.5	8,589	0.06%
2024/01/24	6	16.41	5	16.25	16.25	1	8,453	0.01%
2024/01/23	1	16.50	0	0.00	16.40	1	8,338	0.01%
2024/01/22	36	16.69	1	16.80	16.45	35	8,093	0.43%
2024/01/19	1	17.00	0	0.00	16.90	1	7,868	0.01%
2024/01/18	3	17.37	45	17.38	17.45	-42	7,224	-0.58%
2024/01/17	5	16.09	10.3	15.95	15.90	-5.3	6,305	-0.08%
2024/01/16	4	16.40	0	0.00	16.40	4	6,114	0.07%
2024/01/15	10	16.65	37	17.02	16.80	-27	5,822	-0.46%
2024/01/12	0	0.00	11	16.64	16.80	-11	5,465	-0.20%
2024/01/11	125.3	17.02	69	17.42	16.45	56.3	4,982	1.13%	大買/
2024/01/10	6	15.08	0	0.00	16.25	6	3,206	0.19%
2024/01/05	0	0.00	0.5	14.20	14.15	-0.5	2,603	-0.02%
2023/12/25	0	0.00	101	13.25	13.15	-101	3,068	-3.29%	大賣/鉅額交易
2023/12/21	1	13.40	0	0.00	13.30	1	3,140	0.03%
2023/12/19	3	13.25	0	0.00	13.30	3	3,325	0.09%
2023/12/18	2	13.58	0	0.00	13.45	2	3,336	0.06%
2023/12/15	0.5	13.65	0	0.00	13.65	0.5	3,401	0.01%
2023/12/14	2	13.70	1	13.80	13.70	1	3,554	0.03%
2023/12/13	1	13.60	0	0.00	13.55	1	3,790	0.03%
2023/12/12	2	13.53	0	0.00	13.70	2	3,975	0.05%
2023/12/08	1	13.80	0	0.00	13.80	1	4,394	0.02%
2023/12/06	0.3	13.85	0	0.00	13.75	0.3	4,977	0.01%
2023/11/29	0	0.00	1	13.85	13.85	-1	5,040	-0.02%
2023/11/21	0	0.00	1	14.25	14.05	-1	5,030	-0.02%
2023/11/14	1	13.40	20	13.40	13.40	-19	5,191	-0.37%
2023/11/10	1	13.35	0	0.00	13.40	1	5,277	0.02%
2023/11/09	1	13.60	0	0.00	13.55	1	5,324	0.02%
2023/11/01	1	13.75	0	0.00	13.75	1	5,987	0.02%
2023/10/31	100	13.88	0	0.00	13.80	100	6,021	1.66%
2023/10/26	1	14.20	1	14.10	14.10	0	6,188	0.00%
2023/10/25	1	14.40	1	14.45	14.45	0	6,233	0.00%
2023/10/19	2	13.78	1	13.65	13.80	1	6,736	0.01%
2023/10/18	1	14.10	0	0.00	13.90	1	6,942	0.01%
2023/10/16	5	14.42	1	14.35	14.30	4	7,417	0.05%
2023/10/12	2	15.00	0	0.00	14.85	2	7,571	0.03%
2023/10/06	1.3	16.19	1	16.10	15.90	0.3	8,521	0.00%
2023/10/04	1	15.70	1	16.05	16.20	0	9,543	0.00%
2023/10/03	2	15.90	1	15.75	16.05	1	9,820	0.01%
2023/10/02	1	16.00	3	16.03	16.15	-2	9,763	-0.02%
2023/09/28	14	15.95	15	16.04	15.80	-1	9,746	-0.01%
2023/09/27	0	0.00	7	15.92	15.90	-7	9,694	-0.07%
2023/09/26	0	0.00	10	16.00	15.80	-10	9,679	-0.10%
2023/09/25	0	0.00	2	16.15	16.05	-2	9,699	-0.02%
2023/09/21	2	15.45	0	0.00	15.45	2	9,548	0.02%
2023/09/15	2	15.68	2	15.80	15.55	0	10,661	0.00%
2023/09/14	3	15.55	2	15.75	15.70	1	10,989	0.01%
2023/09/12	10	15.80	0	0.00	14.50	10	11,354	0.09%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/07	2	14.20	0	0.00	14.10	2	10,884	0.02%
2023/09/04	0	0.00	1	15.00	14.95	-1	10,833	-0.01%
2023/08/23	0	0.00	30	14.50	14.50	-30	10,905	-0.28%
2023/08/22	0	0.00	2	14.65	14.60	-2	10,845	-0.02%
2023/08/21	1	15.20	1	15.25	15.20	0	10,781	0.00%
2023/08/18	31	15.43	1	15.15	15.10	30	10,763	0.28%
2023/08/16	0	0.00	1	15.20	15.10	-1	10,657	-0.01%
2023/08/15	0	0.00	1	15.40	15.45	-1	10,600	-0.01%
2023/08/14	0	0.00	3	15.00	14.85	-3	10,529	-0.03%
2023/08/11	1	15.25	26	15.14	15.30	-25	10,457	-0.24%
2023/08/10	1	14.55	904	14.43	14.70	-903	10,312	-8.76%	大賣/鉅額交易
2023/08/09	1	15.10	3,190	15.12	15.10	-3,189	10,074	-31.65%	大賣/鉅額交易
2023/08/04	0	0.00	0.2	16.25	16.25	-0.2	9,731	0.00%
2023/08/02	1	16.45	1	16.15	16.15	0	9,702	0.00%
2023/07/31	2	16.85	9	17.00	16.65	-7	9,576	-0.07%
2023/07/28	51.7	16.96	13	16.80	16.95	38.7	9,484	0.41%
2023/07/27	6	17.60	0	0.00	17.20	6	9,398	0.06%
2023/07/26	5	16.40	0	0.00	16.45	5	9,213	0.05%
2023/07/25	2	17.45	2	17.45	17.65	0	8,969	0.00%
2023/07/24	5	17.43	0	0.00	17.25	5	8,812	0.06%
2023/07/21	56.3	18.18	1.5	18.31	17.70	54.7	8,670	0.63%
2023/07/20	15	19.15	2	18.80	18.90	13	8,434	0.15%
2023/07/19	11	19.40	1	19.50	19.20	10	8,219	0.12%
2023/07/18	15	19.43	1	19.40	18.20	14	7,875	0.18%
2023/07/17	10	19.40	0	0.00	18.95	10	7,689	0.13%
2023/07/14	7	18.55	5	19.00	18.75	2	7,505	0.03%
2023/07/13	57.5	19.92	58	18.90	19.15	-0.5	7,164	-0.01%
2023/07/12	771.2	18.16	19	18.18	18.90	752.2	6,415	11.72%	大買/鉅額交易
2023/07/11	3,265	17.73	11	17.64	17.70	3,254	5,935	54.83%	大買/鉅額交易
2023/07/10	1	17.05	3	17.07	17.50	-2	5,248	-0.04%
2023/07/03	1	15.30	0	0.00	15.25	1	4,747	0.02%
2023/06/26	36	15.91	43	16.30	15.25	-7	4,497	-0.16%
2023/06/21	16	16.02	7	15.96	15.85	9	4,000	0.22%
2023/06/20	5	14.70	8	15.55	15.55	-3	3,047	-0.10%
2023/06/19	6	14.16	0	0.00	14.15	6	2,575	0.23%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/04/25	2	10.18	0	0.00	10.15	2	1,673	0.12%
2023/04/24	2	10.38	0	0.00	10.45	2	1,649	0.12%
2023/04/14	0	0.00	9	11.15	11.15	-9	1,448	-0.62%
2023/03/10	0	0.00	1	10.05	10.15	-1	1,076	-0.09%
2023/02/22	0	0.00	20	10.20	10.30	-20	939	-2.13%
2023/02/21	0	0.00	20	10.10	10.05	-20	891	-2.24%
2023/02/20	0	0.00	40	10.21	10.20	-40	868	-4.61%
2023/02/17	0	0.00	22	10.10	9.99	-22	841	-2.61%
2023/02/16	1	9.87	0	0.00	9.91	1	802	0.12%
2023/02/08	0	0.00	3	9.61	9.63	-3	719	-0.42%
2023/01/31	12	9.13	0	0.00	9.07	12	624	1.92%
2023/01/16	5	8.70	0	0.00	8.70	5	625	0.80%
2022/12/29	5	8.80	0	0.00	8.82	5	677	0.74%
2022/12/28	5	8.92	0	0.00	8.88	5	688	0.73%
2022/12/27	5	8.98	0	0.00	8.99	5	694	0.72%
2022/12/26	5	8.98	0	0.00	8.99	5	704	0.71%
2022/12/21	3	8.70	0	0.00	8.83	3	737	0.41%
2022/12/20	10	8.78	0	0.00	8.71	10	744	1.34%
2022/12/19	5	8.83	0	0.00	8.81	5	783	0.64%
2022/12/16	6	8.92	0	0.00	8.90	6	788	0.76%
2022/12/05	0	0.00	10	9.33	9.36	-10	834	-1.20%
2022/12/02	0	0.00	10	9.20	9.25	-10	826	-1.21%
2022/11/17	0	0.00	3	9.20	9.21	-3	1,256	-0.24%
2022/11/11	0	0.00	2	9.19	9.02	-2	1,334	-0.15%
2022/11/02	2	8.93	0	0.00	8.93	2	1,478	0.14%
2022/10/20	0	0.00	10	8.88	8.90	-10	1,568	-0.64%
2022/10/18	0	0.00	10	9.11	9.15	-10	1,590	-0.63%
2022/09/28	0	0.00	5	8.25	8.23	-5	1,702	-0.29%
2022/09/26	3	8.78	0	0.00	8.59	3	1,707	0.18%
2022/09/23	7	9.17	0	0.00	9.12	7	1,703	0.41%
2022/09/22	3	9.05	0	0.00	9.20	3	1,732	0.17%
2022/09/21	3	9.15	0	0.00	9.18	3	1,732	0.17%
2022/09/12	1	9.40	0	0.00	9.40	1	1,896	0.05%
2022/09/05	5	9.60	0	0.00	9.60	5	1,962	0.25%
2022/09/01	0	0.00	6	10.14	10.05	-6	1,960	-0.31%
2022/08/31	8	10.54	2	10.30	10.30	6	1,961	0.31%
2022/08/24	3	10.20	0	0.00	10.25	3	2,192	0.14%
2022/08/04	0	0.00	10	9.61	9.73	-10	3,161	-0.32%
2022/07/08	1	9.36	1	9.49	9.48	0	3,184	0.00%
2022/07/01	2	9.33	0	0.00	9.06	2	3,223	0.06%
2022/06/30	0	0.00	5	9.69	9.68	-5	3,217	-0.16%
2022/06/20	5	9.92	0	0.00	9.66	5	3,264	0.15%
2022/06/17	5	9.97	0	0.00	10.10	5	3,231	0.15%
2022/05/31	5	10.65	0	0.00	10.65	5	2,886	0.17%
2022/05/27	0	0.00	1	10.45	10.45	-1	2,700	-0.04%
2022/05/23	4	11.35	3	10.90	10.90	1	2,451	0.04%
2022/05/18	0	0.00	20	11.10	11.15	-20	2,169	-0.92%
2022/05/10	0	0.00	4	10.20	10.40	-4	2,291	-0.17%
2022/04/26	0	0.00	2	10.80	10.75	-2	2,597	-0.08%
2022/04/25	4	10.80	0	0.00	10.75	4	2,627	0.15%
2022/04/12	3	11.05	0	0.00	11.05	3	4,330	0.07%
2022/04/11	3	11.20	0	0.00	11.15	3	4,688	0.06%
2022/04/08	0	0.00	5	11.55	11.55	-5	5,939	-0.08%
2022/03/08	0	0.00	10	12.35	12.15	-10	11,217	-0.09%
2022/03/07	2	12.20	0	0.00	12.20	2	11,190	0.02%
2022/03/04	4	12.80	0	0.00	12.80	4	11,281	0.04%
2022/01/11	2	14.05	2	13.95	14.15	0	10,392	0.00%
2022/01/10	2	14.60	1	15.15	14.40	1	10,207	0.01%
2022/01/07	2	14.55	2	14.60	14.55	0	9,773	0.00%
2022/01/06	1	15.15	2	15.33	15.15	-1	9,598	-0.01%
2022/01/05	2	15.03	2	15.65	14.90	0	9,413	0.00%
2022/01/04	25	15.22	0	0.00	15.10	25	8,986	0.28%
2022/01/03	12	16.15	11	16.39	16.10	1	8,602	0.01%
2021/12/30	0	0.00	255.3	15.53	16.00	-255.3	7,340	-3.48%	大賣/鉅額交易
2021/12/29	5	14.55	5	15.00	14.55	0	6,655	0.00%
2021/12/23	0	0.00	7	14.37	14.35	-7	6,005	-0.12%
2021/12/22	331	14.54	333	14.75	14.30	-2	5,924	-0.03%	大買/大賣/
2021/12/21	0	0.00	3	14.35	13.95	-3	5,385	-0.06%
2021/12/17	3	14.05	0	0.00	14.00	3	5,250	0.06%
2021/12/16	0	0.00	2	14.75	14.85	-2	5,064	-0.04%
2021/12/15	300	14.62	288	14.86	14.60	12	4,812	0.25%	大買/大賣/
2021/12/14	180	14.87	154	16.46	14.10	26	4,038	0.64%	大買/大賣/
2021/12/13	0	0.00	10	15.01	15.55	-10	3,048	-0.33%
2021/12/10	16	13.53	2	13.25	14.15	14	2,758	0.51%
2021/12/08	0	0.00	6	11.67	11.75	-6	1,838	-0.33%
2021/12/06	0	0.00	2	11.50	11.45	-2	1,682	-0.12%
2021/12/02	1	11.05	0	0.00	11.05	1	1,683	0.06%
2021/11/12	2	11.20	0	0.00	10.90	2	1,226	0.16%
2021/11/01	0	0.00	1	11.35	11.40	-1	1,313	-0.08%
2021/10/25	0	0.00	31	11.30	11.35	-31	1,338	-2.32%
2021/10/01	31	11.15	0	0.00	10.85	31	1,715	1.81%
2021/07/22	0	0.00	50	13.90	13.80	-50	2,696	-1.85%
2021/07/21	1	13.60	0	0.00	13.15	1	2,834	0.04%
2021/07/20	57	13.46	0	0.00	13.45	57	3,015	1.89%
2021/07/19	5	13.90	0	0.00	14.25	5	3,107	0.16%
2021/07/14	12	13.25	0	0.00	13.25	12	3,524	0.34%
2021/06/28	25	13.90	25	14.45	13.75	0	5,029	0.00%
2021/06/03	0	0.00	2	14.30	14.15	-2	6,361	-0.03%
2021/06/01	11	14.30	13	14.41	14.30	-2	6,363	-0.03%
2021/05/31	16	14.00	16	14.20	13.80	0	6,353	0.00%
2021/05/11	1	14.10	0	0.00	14.05	1	6,343	0.02%
2021/05/04	0	0.00	5	14.66	14.80	-5	6,154	-0.08%
2021/05/03	0	0.00	1	16.10	15.85	-1	6,039	-0.02%
2021/04/28	0	0.00	62	18.11	17.75	-62	5,858	-1.06%
2021/04/27	0	0.00	100	18.00	17.70	-100	5,780	-1.73%
2021/04/22	0	0.00	7	17.91	17.00	-7	5,269	-0.13%
2021/04/21	1	18.45	0	0.00	18.35	1	5,031	0.02%
2021/04/16	0	0.00	2	17.48	17.40	-2	4,822	-0.04%
2021/04/13	0	0.00	39	17.32	16.90	-39	4,557	-0.86%
2021/04/09	6	17.51	1	17.55	17.35	5	4,339	0.12%
2021/04/08	0	0.00	2	17.33	17.30	-2	4,247	-0.05%
2021/04/07	2	17.10	3	17.00	17.35	-1	4,208	-0.02%
2021/04/06	8	17.02	17	16.99	16.85	-9	4,178	-0.22%
2021/04/01	0	0.00	17	17.41	17.00	-17	4,311	-0.39%
2021/03/31	1	16.75	2	16.90	16.85	-1	4,099	-0.02%
2021/03/30	51	16.30	40	16.10	16.10	11	3,892	0.28%
2021/03/25	2	14.60	0	0.00	14.55	2	3,595	0.06%
2021/03/24	6	14.95	0	0.00	14.90	6	3,567	0.17%
2021/03/19	34	15.20	0	0.00	15.00	34	3,346	1.02%
2021/03/18	2	14.43	1	14.15	15.30	1	3,049	0.03%
2021/03/09	0	0.00	1	13.55	13.65	-1	3,383	-0.03%
2021/02/25	0	0.00	15	14.25	14.00	-15	3,985	-0.38%
2021/02/22	0	0.00	30	14.01	14.05	-30	4,684	-0.64%
2021/02/19	0	0.00	6	13.58	13.50	-6	4,625	-0.13%
2021/02/02	17	12.66	0	0.00	12.50	17	4,487	0.38%
2021/02/01	3	12.50	0	0.00	12.75	3	4,465	0.07%
2021/01/25	2	12.40	0	0.00	12.55	2	4,361	0.05%
2021/01/21	5	12.50	1	12.30	12.40	4	4,341	0.09%
2021/01/20	6	12.63	2	12.95	12.50	4	4,325	0.09%
2021/01/19	6	13.26	0	0.00	13.20	6	4,281	0.14%
2021/01/18	1	13.30	0	0.00	13.30	1	4,270	0.02%
2021/01/13	3	14.05	0	0.00	14.00	3	4,188	0.07%
2021/01/12	10	13.50	0	0.00	13.30	10	4,103	0.24%
2021/01/06	5	14.20	0	0.00	13.80	5	4,117	0.12%
2020/12/31	0	0.00	1	14.10	14.10	-1	3,966	-0.03%
2020/12/30	0	0.00	20	14.30	14.25	-20	3,931	-0.51%
2020/12/28	1	14.80	1	14.90	14.85	0	3,815	0.00%
2020/12/24	10	14.40	0	0.00	14.05	10	3,515	0.28%
2020/12/22	0	0.00	5	14.30	13.80	-5	3,450	-0.14%
2020/12/17	0	0.00	15	13.85	13.85	-15	3,288	-0.46%
2020/12/16	5	13.70	0	0.00	13.80	5	3,303	0.15%
2020/12/14	0	0.00	5	14.20	14.15	-5	3,262	-0.15%
2020/12/11	20	13.83	0	0.00	13.60	20	3,222	0.62%
2020/12/04	0	0.00	10	14.40	14.50	-10	2,894	-0.35%
2020/12/03	0	0.00	2	13.70	13.65	-2	2,678	-0.07%
2020/12/01	2	14.30	0	0.00	14.30	2	2,750	0.07%
2020/11/30	23	13.20	3	13.48	13.70	20	2,681	0.75%
2020/11/27	1	12.95	0	0.00	12.95	1	2,474	0.04%
2020/11/26	4	12.74	24	12.82	12.70	-20	2,480	-0.81%
2020/11/19	0	0.00	10	12.90	12.90	-10	1,896	-0.53%
2020/11/18	0	0.00	10	11.75	11.75	-10	1,573	-0.64%
2020/11/16	2	11.90	15	11.89	11.70	-13	1,609	-0.81%
2020/11/13	0	0.00	7	11.50	11.50	-7	1,593	-0.44%
2020/11/06	0.2	11.15	0	0.00	11.10	0.2	1,622	0.01%
2020/10/23	0	0.00	1	11.75	11.70	-1	1,817	-0.06%
2020/10/06	0.1	11.45	0	0.00	11.25	0.1	1,890	0.01%
2020/09/21	0	0.00	2	12.25	12.00	-2	2,356	-0.08%
2020/08/25	1	10.75	0	0.00	10.75	1	2,101	0.05%
2020/08/20	0	0.00	10	10.35	10.40	-10	2,123	-0.47%
2020/08/14	0	0.00	2	11.20	11.30	-2	2,038	-0.10%
2020/07/31	0	0.00	6	11.70	12.00	-6	2,039	-0.29%
2020/07/22	10	11.90	0	0.00	11.65	10	2,039	0.49%
2020/07/09	10	12.20	0	0.00	12.25	10	1,988	0.50%
2020/07/08	15	12.75	15	12.75	12.65	0	1,940	0.00%
2020/07/01	0	0.00	4	10.95	10.90	-4	1,589	-0.25%
2020/06/19	0	0.00	15	10.91	11.05	-15	1,653	-0.91%
2020/06/05	0	0.00	20	10.68	11.55	-20	1,780	-1.12%
2020/06/04	0	0.00	10	10.90	10.55	-10	1,705	-0.59%
2020/06/03	20	10.70	0	0.00	10.75	20	1,725	1.16%
2020/06/02	10	10.53	0	0.00	10.50	10	1,793	0.56%
2020/05/29	0	0.00	6	10.10	10.00	-6	1,885	-0.32%
2020/04/29	0	0.00	16	11.65	11.60	-16	1,812	-0.88%
2020/04/23	0	0.00	2	11.20	11.15	-2	1,761	-0.11%
2020/04/14	2	10.80	2	10.80	10.80	0	1,811	0.00%
2020/03/23	0	0.00	5	7.70	7.45	-5	1,895	-0.26%
2020/03/17	5	9.41	0	0.00	9.20	5	1,863	0.27%
2020/03/10	1	12.65	0	0.00	13.15	1	1,731	0.06%
2020/03/09	2	13.20	0	0.00	12.90	2	1,701	0.12%
2020/03/06	4	13.93	0	0.00	13.70	4	1,661	0.24%
2020/01/31	5	14.84	0	0.00	14.60	5	1,451	0.34%
2020/01/30	1	14.85	6	14.85	14.85	-5	1,448	-0.35%
2020/01/17	0	0.00	1	16.80	16.75	-1	1,420	-0.07%
2020/01/07	16	16.08	1	16.00	16.15	15	1,274	1.18%
2020/01/02	0	0.00	60	15.47	16.50	-60	1,195	-5.02%
2019/12/30	0	0.00	20	15.28	15.15	-20	1,190	-1.68%
2019/12/26	0	0.00	17	15.20	15.20	-17	1,223	-1.39%
2019/12/16	0	0.00	10	15.25	15.25	-10	1,236	-0.81%
2019/12/09	0	0.00	5	15.20	15.00	-5	1,145	-0.44%
2019/12/05	0	0.00	3	15.25	15.10	-3	1,144	-0.26%
2019/11/11	2	15.55	0	0.00	15.55	2	1,126	0.18%
2019/11/04	5	16.65	0	0.00	16.65	5	1,149	0.44%
2019/10/18	0	0.00	3.1	17.55	17.55	-3.1	1,205	-0.26%
2019/10/08	5	17.60	0	0.00	17.80	5	1,239	0.40%
2019/10/07	0	0.00	5	18.35	18.35	-5	1,212	-0.41%
2019/10/04	5	19.00	20	18.85	18.65	-15	1,205	-1.24%
2019/10/02	20	18.15	0	0.00	18.15	20	1,111	1.80%
2019/10/01	0	0.00	5	18.00	18.10	-5	1,111	-0.45%
2019/09/10	8	17.55	0	0.00	17.55	8	1,232	0.65%
2019/09/06	0	0.00	5	18.35	18.25	-5	1,228	-0.41%
2019/08/05	2	16.50	0	0.00	16.55	2	1,404	0.14%
2019/07/25	5	18.50	0	0.00	18.55	5	1,495	0.33%
2019/07/18	30	18.34	0	0.00	18.05	30	1,809	1.66%
2019/07/12	3	18.50	0	0.00	18.60	3	2,396	0.13%
2019/07/10	1	18.60	0	0.00	18.65	1	2,715	0.04%
2019/07/09	3	18.60	0	0.00	18.55	3	2,865	0.10%
2019/07/08	2	19.30	0	0.00	18.95	2	2,886	0.07%
2019/07/03	0	0.00	4	19.45	19.40	-4	3,047	-0.13%
2019/07/02	0	0.00	11	19.79	19.95	-11	3,071	-0.36%
2019/07/01	0	0.00	5	19.20	19.10	-5	3,116	-0.16%
2019/06/26	10	18.90	0	0.00	18.70	10	3,248	0.31%
2019/06/19	0	0.00	25	19.40	19.55	-25	3,892	-0.64%
2019/06/17	0	0.00	1	19.40	19.40	-1	4,123	-0.02%
2019/06/12	0	0.00	1	19.30	19.20	-1	4,474	-0.02%
2019/06/11	0	0.00	2	19.20	19.15	-2	4,545	-0.04%
2019/06/10	0	0.00	8	19.18	18.90	-8	4,831	-0.17%
2019/06/05	0	0.00	6	19.25	19.10	-6	4,921	-0.12%
2019/05/28	0	0.00	5	18.30	18.15	-5	6,344	-0.08%
2019/05/17	4	17.55	0	0.00	17.40	4	7,548	0.05%
2019/05/15	0	0.00	15	18.43	18.30	-15	8,498	-0.18%
2019/05/13	5	17.70	0	0.00	17.75	5	8,610	0.06%
2019/05/10	0	0.00	10	18.58	18.25	-10	8,636	-0.12%
2019/05/09	10	18.38	0	0.00	18.20	10	8,684	0.12%
2019/05/08	0	0.00	10	18.90	18.90	-10	8,707	-0.11%
2019/05/07	0	0.00	10	19.18	19.10	-10	8,754	-0.11%
2019/05/06	5	18.85	5	19.15	18.90	0	8,890	0.00%
2019/05/03	0	0.00	26	19.63	19.50	-26	8,868	-0.29%
2019/05/02	0	0.00	15	19.47	19.50	-15	8,861	-0.17%
2019/04/30	0	0.00	39	19.48	19.30	-39	8,840	-0.44%
2019/04/26	6	20.70	0	0.00	20.55	6	8,746	0.07%
2019/04/25	1	20.80	30	21.09	20.95	-29	8,709	-0.33%
2019/04/24	1	21.15	30	21.12	20.85	-29	8,691	-0.33%
2019/04/23	15	22.07	44	22.45	21.65	-29	8,579	-0.34%
2019/04/22	0	0.00	1	21.00	21.65	-1	8,170	-0.01%
2019/04/17	4	21.43	0	0.00	21.30	4	7,997	0.05%
2019/04/16	2	22.15	9	22.00	21.85	-7	7,921	-0.09%
2019/04/15	5	21.66	0	0.00	21.60	5	7,713	0.06%
2019/04/11	0	0.00	2	21.90	21.10	-2	7,598	-0.03%
2019/04/10	2	21.38	2	21.10	21.45	0	7,498	0.00%
2019/04/08	10	21.40	0	0.00	21.10	10	7,475	0.13%
2019/04/03	0	0.00	1	21.60	21.15	-1	7,446	-0.01%
2019/04/02	1	20.90	2	20.85	20.80	-1	7,366	-0.01%
2019/04/01	2	20.63	0	0.00	20.40	2	7,315	0.03%
2019/03/28	20	20.45	0	0.00	20.40	20	7,281	0.27%
2019/03/26	6	21.35	2	21.63	21.30	4	7,649	0.05%
2019/03/25	1	20.70	0	0.00	21.05	1	7,476	0.01%
2019/03/22	1	21.40	4	21.98	21.30	-3	7,428	-0.04%
2019/03/21	8	21.68	4	21.75	22.15	4	7,226	0.06%
2019/03/20	0	0.00	1	20.85	20.90	-1	7,022	-0.01%
2019/03/18	1	21.35	4	21.24	21.15	-3	6,945	-0.04%
2019/03/15	1	20.75	0	0.00	20.70	1	6,757	0.01%
2019/03/13	0	0.00	1	21.30	20.70	-1	6,777	-0.01%
2019/03/12	1	20.35	0	0.00	20.30	1	6,556	0.02%
2019/03/08	0	0.00	4	20.55	20.50	-4	6,674	-0.06%
2019/03/05	1	20.55	1	20.80	20.50	0	6,401	0.00%
2019/03/04	7	20.79	35	20.73	20.90	-28	6,402	-0.44%
2019/02/27	10	20.65	1	20.40	20.60	9	6,134	0.15%
2019/02/26	28	20.03	0	0.00	19.90	28	5,759	0.49%
2019/02/25	51	20.04	13	20.27	20.20	38	5,731	0.66%
2019/02/22	8	20.63	8	20.66	20.25	0	5,680	0.00%
2019/02/21	7	19.87	9	20.15	20.60	-2	5,529	-0.04%
2019/02/20	4	20.10	8	20.51	20.15	-4	5,470	-0.07%
2019/02/19	1	19.80	1	20.25	19.90	0	5,320	0.00%
2019/02/18	6	20.62	2	20.53	20.30	4	5,299	0.08%
2019/02/15	2	19.90	0	0.00	19.75	2	5,062	0.04%
2019/02/14	0	0.00	46	18.88	19.55	-46	4,542	-1.01%
2019/02/13	0	0.00	3	17.77	17.80	-3	4,384	-0.07%
2019/02/12	1	17.60	1	17.25	17.60	0	4,524	0.00%
2019/02/11	0	0.00	10	17.10	17.10	-10	4,604	-0.22%
2019/01/30	0	0.00	3	17.30	17.00	-3	4,689	-0.06%
2019/01/28	13	16.90	52	17.06	17.05	-39	4,912	-0.79%
2019/01/25	8	17.10	11	16.94	17.10	-3	5,187	-0.06%
2019/01/21	0	0.00	23	16.88	16.60	-23	5,589	-0.41%
2019/01/18	0	0.00	5	16.50	16.60	-5	5,605	-0.09%
2019/01/16	0	0.00	5	16.50	16.45	-5	5,698	-0.09%
2019/01/15	0	0.00	5	16.10	16.55	-5	5,809	-0.09%
2019/01/09	0	0.00	40	16.50	16.40	-40	5,954	-0.67%
2019/01/07	1	16.00	2	16.00	16.40	-1	6,030	-0.02%
2019/01/04	2	15.50	0	0.00	15.60	2	6,167	0.03%
2019/01/03	1	16.50	0	0.00	16.20	1	6,201	0.02%
2018/12/28	30	16.30	31	16.20	16.05	-1	6,500	-0.02%
2018/12/25	10	16.80	0	0.00	16.50	10	6,623	0.15%
2018/12/24	2	17.10	2	17.20	17.15	0	6,751	0.00%
2018/12/20	51	17.70	30	17.28	17.15	21	7,010	0.30%
2018/12/19	0	0.00	11	18.25	18.35	-11	6,916	-0.16%
2018/12/18	5	17.60	6	17.55	17.50	-1	6,619	-0.02%
2018/12/12	0	0.00	4	17.20	17.10	-4	6,567	-0.06%
2018/12/11	0	0.00	2	17.05	16.85	-2	6,585	-0.03%
2018/12/10	5	16.80	3	17.10	16.70	2	6,789	0.03%
2018/12/06	44	17.76	15	16.93	16.80	29	6,864	0.42%
2018/12/05	0	0.00	14	18.16	18.30	-14	6,779	-0.21%
2018/12/04	5	18.70	0	0.00	18.50	5	6,829	0.07%
2018/12/03	11	18.95	7	18.55	18.50	4	6,770	0.06%
2018/11/30	1	18.00	2	17.85	17.85	-1	6,647	-0.02%
2018/11/29	4	17.86	2	18.10	17.60	2	6,593	0.03%
2018/11/28	12	17.78	20	17.91	17.70	-8	6,479	-0.12%
2018/11/27	0	0.00	15	17.13	17.20	-15	6,256	-0.24%
2018/11/23	20	16.60	16	16.47	16.35	4	6,312	0.06%
2018/11/22	45	16.82	16	16.74	16.65	29	6,292	0.46%
2018/11/20	29	17.16	22	17.02	16.80	7	6,274	0.11%
2018/11/19	0	0.00	5	17.11	17.10	-5	6,144	-0.08%
2018/11/16	2	16.65	4	16.75	16.55	-2	6,064	-0.03%
2018/11/15	7	17.04	8	16.79	16.50	-1	6,016	-0.02%
2018/11/14	0	0.00	4	16.90	17.00	-4	5,907	-0.07%
2018/11/13	8	16.22	8	16.61	17.00	0	5,903	0.00%
2018/11/12	18	17.20	13	17.00	16.80	5	5,826	0.09%
2018/11/09	4	16.38	12	16.51	17.15	-8	5,681	-0.14%
2018/11/08	10	16.48	15	16.81	16.45	-5	5,594	-0.09%
2018/11/07	6	16.30	6	16.62	16.30	0	5,495	0.00%
2018/11/06	14	16.68	26	16.61	16.30	-12	5,555	-0.22%
2018/11/05	27	16.75	20	16.78	16.70	7	5,505	0.13%
2018/11/02	28	16.16	12	16.39	16.70	16	5,372	0.30%
2018/11/01	7	15.29	4	15.35	15.60	3	5,116	0.06%
2018/10/31	6	15.32	10	15.47	15.30	-4	5,056	-0.08%
2018/10/29	11	13.79	13	14.60	14.70	-2	4,883	-0.04%
2018/10/26	18	13.88	3	13.70	13.95	15	4,903	0.31%
2018/10/25	19	14.14	20	13.79	13.60	-1	4,938	-0.02%
2018/10/24	7	14.78	5	15.10	14.85	2	4,921	0.04%
2018/10/23	34	15.24	3	15.90	14.95	31	4,996	0.62%
2018/10/22	8	15.31	14	15.00	15.60	-6	4,969	-0.12%
2018/10/19	18	14.41	0	0.00	14.40	18	5,037	0.36%
2018/10/18	15	14.80	0	0.00	14.85	15	5,176	0.29%
2018/10/17	65	15.12	0	0.00	14.70	65	5,450	1.19%
2018/10/16	34	15.16	0	0.00	15.10	34	5,724	0.59%
2018/10/15	0	0.00	15	15.35	15.00	-15	6,193	-0.24%
2018/10/12	34	14.23	6	14.66	14.75	28	6,200	0.45%
2018/10/11	4	15.38	3	15.25	15.25	1	6,345	0.02%
2018/10/09	18	17.32	0	0.00	16.90	18	6,329	0.28%
2018/10/08	12	18.84	21	18.63	18.30	-9	6,201	-0.15%
2018/10/05	6	19.92	0	0.00	19.80	6	6,196	0.10%
2018/10/02	7	20.39	2	20.35	20.35	5	6,449	0.08%
2018/09/27	9	21.43	16	21.66	21.60	-7	6,970	-0.10%
2018/09/26	17	20.73	7	21.03	21.20	10	6,871	0.15%
2018/09/25	2	20.15	3	20.62	20.55	-1	6,936	-0.01%
2018/09/21	2	20.25	6	20.50	20.35	-4	7,004	-0.06%
2018/09/20	3	19.93	0	0.00	19.90	3	7,220	0.04%
2018/09/19	2	20.05	3	20.45	20.05	-1	7,458	-0.01%
2018/09/18	7	20.04	0	0.00	20.00	7	7,955	0.09%
2018/09/17	6	20.98	0	0.00	20.75	6	8,141	0.07%
2018/09/14	4	20.80	17	21.20	21.60	-13	8,374	-0.16%
2018/09/13	0	0.00	19	20.04	20.55	-19	8,871	-0.21%
2018/09/11	0	0.00	2	20.30	20.20	-2	10,171	-0.02%
2018/09/10	10	20.12	2	19.75	19.50	8	10,344	0.08%
2018/09/07	17	21.72	1	21.20	21.65	16	10,298	0.16%
2018/09/05	7	23.21	0	0.00	23.00	7	10,385	0.07%
2018/09/04	2	23.43	4	23.60	23.45	-2	10,421	-0.02%
2018/08/30	0	0.00	2	23.68	23.80	-2	10,375	-0.02%
2018/08/29	6	23.25	4	23.45	23.25	2	10,383	0.02%
2018/08/28	1	23.15	16	23.13	23.05	-15	10,426	-0.14%
2018/08/27	0	0.00	4	22.50	23.05	-4	10,485	-0.04%
2018/08/24	9	22.16	0	0.00	22.05	9	10,536	0.09%
2018/08/20	2	22.40	0	0.00	22.10	2	11,180	0.02%
2018/08/17	1	22.65	0	0.00	22.55	1	11,181	0.01%
2018/08/16	0	0.00	4	22.80	22.55	-4	11,174	-0.04%
2018/08/15	4	22.43	0	0.00	22.25	4	11,171	0.04%
2018/08/14	0	0.00	2	23.43	23.35	-2	11,104	-0.02%
2018/08/13	21	23.20	0	0.00	22.75	21	11,218	0.19%
2018/08/10	3	25.15	12	25.58	24.80	-9	11,066	-0.08%
2018/08/09	8	26.02	0	0.00	25.80	8	11,022	0.07%
2018/08/08	43	26.63	0	0.00	26.10	43	11,075	0.39%
2018/08/07	3	26.90	0	0.00	26.80	3	11,112	0.03%
2018/08/06	48	27.10	0	0.00	26.80	48	11,158	0.43%
2018/08/03	37	26.69	51	27.40	27.80	-14	11,206	-0.12%
2018/08/02	81	27.70	20	27.49	27.10	61	11,191	0.55%
2018/08/01	13	28.62	0	0.00	28.65	13	11,116	0.12%
2018/07/31	43	28.55	49	29.02	28.75	-6	11,093	-0.05%
2018/07/30	69	28.70	5	28.70	28.60	64	11,145	0.57%
2018/07/27	1	29.35	50	29.43	29.50	-49	11,101	-0.44%
2018/07/26	65	29.15	7	29.55	28.75	58	11,048	0.52%
2018/07/25	11	29.14	12	29.22	29.20	-1	10,983	-0.01%
2018/07/24	16	29.60	53	29.82	29.75	-37	10,894	-0.34%
2018/07/23	146	29.26	109	29.49	29.00	37	10,692	0.35%	大買/大賣/
2018/07/20	62	29.03	118	29.22	30.25	-56	10,404	-0.54%	大賣/
2018/07/19	7	28.15	28	28.24	28.50	-21	9,941	-0.21%
2018/07/18	97	28.45	139	28.78	28.15	-42	9,977	-0.42%	大賣/
2018/07/17	17	27.44	2	27.15	27.50	15	9,791	0.15%
2018/07/16	30	27.81	10	28.40	27.75	20	9,749	0.21%
2018/07/13	54	28.55	21	28.96	28.50	33	9,704	0.34%
2018/07/12	30	28.22	9	28.20	28.20	21	9,610	0.22%
2018/07/11	3	28.85	1	28.70	28.70	2	9,559	0.02%
2018/07/10	47	28.19	47	28.73	28.80	0	9,516	0.00%
2018/07/09	60	28.49	54	28.87	28.90	6	9,332	0.06%
2018/07/06	0	0.00	63	28.39	29.10	-63	8,951	-0.70%
2018/07/05	6	27.15	1	26.90	26.70	5	8,674	0.06%
2018/07/04	6	26.68	0	0.00	26.40	6	8,667	0.07%
2018/07/03	40	27.66	0	0.00	27.10	40	8,645	0.46%
2018/07/02	23	28.33	5	28.45	28.30	18	8,549	0.21%
2018/06/29	21	28.78	57	29.01	28.70	-36	8,516	-0.42%
2018/06/28	48	28.62	26	29.28	27.90	22	8,497	0.26%
2018/06/27	71	28.49	87	28.92	29.25	-16	8,282	-0.19%
2018/06/26	35	28.13	51	28.53	28.40	-16	7,862	-0.20%
2018/06/25	64	28.59	5	28.14	27.90	59	7,912	0.75%
2018/06/22	46	30.91	44	31.09	30.00	2	7,719	0.03%
2018/06/21	5	30.60	37	30.48	31.15	-32	7,077	-0.45%
2018/06/20	15	28.23	64	28.57	28.90	-49	6,337	-0.77%
2018/06/19	33	25.00	53	25.99	26.95	-20	5,755	-0.35%
2018/06/15	33	25.40	0	0.00	25.15	33	5,566	0.59%
2018/06/13	1	25.75	0	0.00	25.45	1	5,452	0.02%
2018/06/11	1	25.50	5	26.10	25.35	-4	5,462	-0.07%
2018/06/08	60	26.22	0	0.00	26.00	60	5,461	1.10%
2018/06/06	2	27.00	10	27.08	27.05	-8	5,647	-0.14%
2018/06/05	14	26.53	53	27.07	26.65	-39	5,842	-0.67%
2018/06/04	65	26.27	0	0.00	26.10	65	5,868	1.11%
2018/06/01	6	26.67	2	27.10	26.90	4	5,796	0.07%
2018/05/31	61	27.64	0	0.00	26.50	61	5,749	1.06%
2018/05/30	21	29.31	44	29.30	28.35	-23	5,640	-0.41%
2018/05/29	0	0.00	70	28.09	28.90	-70	5,324	-1.31%
2018/05/25	23	26.23	0	0.00	26.10	23	5,249	0.44%
2018/05/24	0	0.00	2	27.18	26.65	-2	5,281	-0.04%
2018/05/23	6	26.69	0	0.00	26.60	6	5,324	0.11%
2018/05/22	27	27.25	0	0.00	27.05	27	5,393	0.50%
2018/05/21	0	0.00	34	27.65	27.80	-34	5,422	-0.63%
2018/05/18	6	25.85	0	0.00	25.90	6	5,355	0.11%
2018/05/17	32	27.07	5	27.45	26.55	27	5,550	0.49%
2018/05/16	0	0.00	4	27.55	27.60	-4	5,693	-0.07%
2018/05/15	22	26.95	17	26.84	26.85	5	5,781	0.09%
2018/05/14	21	25.87	26	26.48	26.30	-5	5,912	-0.08%
2018/05/11	3	25.58	33	26.54	26.65	-30	6,014	-0.50%
2018/05/09	0	0.00	10	24.85	24.60	-10	5,892	-0.17%
2018/05/08	0	0.00	2	25.05	25.05	-2	5,890	-0.03%
2018/05/07	4	24.78	80	24.61	25.05	-76	5,933	-1.28%
2018/05/04	40	23.94	40	24.51	23.90	0	5,922	0.00%
2018/05/03	20	24.05	39	24.02	23.85	-19	5,928	-0.32%
2018/05/02	64	23.57	69	24.12	23.70	-5	5,947	-0.08%
2018/04/30	2	23.30	0	0.00	23.25	2	5,972	0.03%
2018/04/27	5	21.25	55	22.11	22.30	-50	6,007	-0.83%
2018/04/26	5	20.57	0	0.00	21.00	5	6,148	0.08%
2018/04/25	9	21.42	6	21.35	21.60	3	6,620	0.05%
2018/04/24	85	19.65	5	19.49	20.90	80	6,808	1.17%
2018/04/23	53	21.36	5	20.40	21.00	48	6,836	0.70%
2018/04/20	0	0.00	3	22.42	22.65	-3	7,062	-0.04%
2018/04/19	2	22.55	0	0.00	22.55	2	7,196	0.03%
2018/04/17	67	22.74	0	0.00	22.20	67	7,541	0.89%
2018/04/16	5	23.85	0	0.00	23.20	5	7,687	0.07%
2018/04/11	1	23.30	1	24.05	23.40	0	8,792	0.00%
2018/04/10	14	23.39	7	23.16	23.00	7	9,255	0.08%
2018/04/09	21	24.94	4	24.80	24.35	17	9,832	0.17%
2018/04/03	47	25.75	20	25.90	25.75	27	10,503	0.26%
2018/04/02	1	27.15	0	0.00	26.50	1	11,171	0.01%
2018/03/31	40	27.33	43	27.53	27.20	-3	11,562	-0.03%
2018/03/30	0	0.00	4	26.18	25.60	-4	11,431	-0.03%
2018/03/29	5	26.25	0	0.00	25.65	5	11,564	0.04%
2018/03/28	21	26.94	0.2	26.10	25.90	20.8	11,759	0.18%
2018/03/26	0	0.00	4	24.20	23.70	-4	11,556	-0.03%
2018/03/23	26	24.24	0	0.00	24.00	26	11,587	0.22%
2018/03/22	61	26.30	8	26.28	26.05	53	11,667	0.45%
2018/03/21	1	27.00	7	27.16	26.80	-6	11,725	-0.05%
2018/03/20	7	26.99	5	27.37	26.80	2	12,025	0.02%
2018/03/19	12	26.79	2	27.15	26.60	10	12,383	0.08%
2018/03/16	57	27.17	0	0.00	26.95	57	12,813	0.44%
2018/03/15	6	27.63	9	28.04	27.55	-3	12,935	-0.02%
2018/03/14	7	27.57	4	27.73	27.55	3	13,175	0.02%
2018/03/13	0	0.00	1	28.20	27.65	-1	13,221	-0.01%
2018/03/12	35	27.32	59	28.12	28.20	-24	13,332	-0.18%
2018/03/09	68	26.66	0	0.00	26.70	68	13,288	0.51%
2018/03/08	16	28.29	4	27.55	27.55	12	13,430	0.09%
2018/03/07	0	0.00	15	29.30	28.60	-15	13,633	-0.11%
2018/03/06	6	28.82	1	29.05	28.85	5	13,904	0.04%
2018/03/05	17	28.51	2	29.05	28.20	15	14,295	0.10%
2018/03/02	16	29.52	0	0.00	29.30	16	14,638	0.11%
2018/03/01	7	29.19	17	30.14	30.20	-10	14,737	-0.07%
2018/02/27	16	29.95	0	0.00	29.90	16	15,070	0.11%
2018/02/26	11	30.53	12	31.21	30.40	-1	15,303	-0.01%
2018/02/22	4	29.29	34	30.32	30.50	-30	15,393	-0.19%
2018/02/12	1	27.25	21	27.50	27.80	-20	15,343	-0.13%
2018/02/09	44	25.83	6	26.63	26.60	38	15,288	0.25%
2018/02/08	4	28.91	0	0.00	28.65	4	15,097	0.03%
2018/02/07	25	29.35	1	30.10	28.20	24	14,990	0.16%
2018/02/06	40	29.72	1	29.85	29.35	39	15,184	0.26%
2018/02/05	26	32.49	0	0.00	32.60	26	14,999	0.17%
2018/02/02	0	0.00	1	35.90	35.45	-1	14,916	-0.01%
2018/02/01	6	35.46	0	0.00	35.30	6	14,938	0.04%
2018/01/31	14	35.11	12	36.15	35.95	2	15,019	0.01%
2018/01/30	13	36.45	13	37.12	35.60	0	15,085	0.00%
2018/01/29	1	35.70	14	36.49	36.30	-13	15,087	-0.09%
2018/01/26	20	35.24	7	35.16	35.20	13	15,090	0.09%
2018/01/25	1	36.00	2	36.00	35.80	-1	15,332	-0.01%
2018/01/24	8	35.49	6	36.34	36.05	2	15,375	0.01%
2018/01/23	15	36.55	0	0.00	36.00	15	15,722	0.10%
2018/01/22	8	35.89	8	36.59	37.00	0	15,884	0.00%
2018/01/19	37	36.84	1	38.40	35.80	36	15,980	0.23%
2018/01/18	19	40.09	0	0.00	39.55	19	15,534	0.12%
2018/01/17	10	41.10	2	41.40	40.95	8	15,414	0.05%
2018/01/16	18	41.73	6	42.04	41.30	12	15,409	0.08%
2018/01/15	4	39.83	2	40.10	40.10	2	15,291	0.01%
2018/01/12	5	41.17	6	41.92	40.25	-1	15,232	-0.01%
2018/01/11	2	40.30	5	39.55	39.80	-3	15,086	-0.02%
2018/01/10	8	41.81	0	0.00	40.20	8	15,058	0.05%
2018/01/09	8	40.31	7	40.82	41.20	1	15,144	0.01%
2018/01/08	34	41.23	25	42.66	40.50	9	15,071	0.06%
2018/01/05	21	44.79	12	45.40	44.35	9	14,699	0.06%
2018/01/04	11	45.12	5	45.15	44.15	6	14,418	0.04%
2018/01/03	10	42.49	10	43.71	44.80	0	13,966	0.00%
2018/01/02	7	38.51	25	39.71	40.75	-18	13,344	-0.13%