浪凡 (6165)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.40
漲跌
▼1.55
漲幅
-3.69%
成交量
539張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	40.85	2	41.40	40.40	-1	2,453	-0.04%
2024/04/19	2	40.38	0	0.00	41.00	2	2,440	0.08%
2024/04/18	2	41.13	2	41.05	40.80	0	2,415	0.00%
2024/04/16	1	42.95	0	0.00	41.90	1	2,377	0.04%
2024/03/22	1	43.85	1	43.30	42.20	0	2,142	0.00%
2024/03/15	1	40.70	1	41.45	41.70	0	2,044	0.00%
2024/03/14	1	37.90	1	39.10	40.10	0	1,976	0.00%
2024/03/13	0	0.00	1	39.50	39.50	-1	1,888	-0.05%
2024/03/12	1	45.10	0	0.00	43.85	1	1,809	0.06%
2024/03/08	0	0.00	2	51.85	50.30	-2	1,690	-0.12%
2024/03/07	1	52.90	2	52.90	52.50	-1	1,637	-0.06%
2024/03/01	0	0.00	2	49.90	49.55	-2	1,462	-0.14%
2024/02/22	0	0.00	10	45.45	45.40	-10	1,102	-0.91%
2024/02/21	2	41.83	5	44.65	45.25	-3	1,011	-0.30%
2024/02/20	2	41.10	0	0.00	41.20	2	907	0.22%
2024/02/19	1	40.45	0	0.00	40.60	1	885	0.11%
2024/02/05	10	40.50	0	0.00	39.60	10	772	1.29%
2024/01/30	5	44.20	0	0.00	40.40	5	543	0.92%
2024/01/19	0	34.65	0	0.00	34.45	0	186	0.00%
2023/11/16	0	0.00	3	33.15	32.65	-3	428	-0.70%
2023/11/14	2	31.50	2	31.75	31.90	0	434	0.00%
2023/11/08	1	31.60	0	0.00	31.95	1	461	0.22%
2023/10/25	2	32.20	0	0.00	32.30	2	490	0.41%
2023/08/21	0	0.00	1	34.70	34.50	-1	444	-0.23%
2023/08/18	0	0.00	1	34.00	34.00	-1	442	-0.23%
2023/08/16	0	0.00	1	33.80	33.90	-1	453	-0.22%
2023/07/12	1	31.80	0	0.00	31.70	1	491	0.20%
2023/06/20	1	32.00	0	0.00	32.00	1	403	0.25%
2023/06/19	1	32.55	0	0.00	32.65	1	397	0.25%
2023/06/12	0	0.00	2	33.83	33.95	-2	343	-0.58%
2023/06/08	1	32.10	0	0.00	32.10	1	326	0.31%
2023/05/16	0	0.00	3	32.30	32.15	-3	427	-0.70%
2023/05/10	1	29.50	0	0.00	29.55	1	443	0.23%
2023/05/09	2	30.35	0	0.00	30.05	2	452	0.44%
2023/04/12	0	0.00	5	30.20	30.10	-5	453	-1.10%
2023/03/09	5	31.20	0	0.00	30.70	5	430	1.16%
2023/02/20	0	0.00	25	32.45	33.00	-25	254	-9.81%
2023/02/10	0	0.00	5	33.15	33.20	-5	233	-2.14%
2023/02/08	0	0.00	4	33.70	32.55	-4	214	-1.87%
2022/09/21	1	25.40	0	0.00	25.40	1	120	0.83%
2022/09/08	2	25.60	0	0.00	25.95	2	132	1.51%
2022/08/29	1	26.20	0	0.00	26.25	1	137	0.72%
2022/08/26	2	26.75	0	0.00	26.95	2	137	1.45%
2022/07/15	0	0.00	19	26.65	26.80	-19	184	-10.28%
2022/05/23	1	25.20	0	0.00	25.20	1	271	0.37%
2022/05/20	19	25.50	0	0.00	25.70	19	272	6.96%
2022/04/25	1	28.95	0	0.00	28.55	1	305	0.33%
2022/04/21	2	29.50	0	0.00	29.55	2	322	0.62%
2022/04/07	4	29.50	0	0.00	28.75	4	550	0.73%
2022/04/06	2	30.75	0	0.00	30.75	2	539	0.37%
2022/04/01	3	31.90	0	0.00	32.00	3	532	0.56%
2022/03/31	6	32.20	0	0.00	32.40	6	532	1.13%
2022/03/24	2	33.65	0	0.00	33.65	2	555	0.36%
2022/03/04	1	33.40	0	0.00	33.40	1	763	0.13%
2022/02/14	1	35.30	0	0.00	35.20	1	878	0.11%
2022/01/21	3	36.00	0	0.00	35.65	3	1,002	0.30%
2022/01/20	2	36.45	0	0.00	36.40	2	1,044	0.19%
2021/12/20	0	0.00	1	38.55	37.80	-1	2,398	-0.04%
2021/12/15	1	41.25	0	0.00	40.50	1	2,318	0.04%
2021/12/02	0	0.00	1	37.60	37.50	-1	2,238	-0.04%
2021/12/01	0	0.00	3	38.18	38.10	-3	2,225	-0.13%
2021/11/30	0	0.00	11	38.05	37.90	-11	2,223	-0.49%
2021/11/19	1	37.45	0	0.00	37.20	1	2,206	0.05%
2021/11/18	7	36.84	0	0.00	36.80	7	2,202	0.32%
2021/11/17	4	37.88	0	0.00	37.85	4	2,177	0.18%
2021/11/15	2	38.20	0	0.00	37.90	2	2,155	0.09%
2021/11/08	0	0.00	25	40.18	40.05	-25	2,140	-1.17%
2021/10/28	0	0.00	4	43.25	43.55	-4	2,020	-0.20%
2021/10/26	2	41.05	0	0.00	40.85	2	1,958	0.10%
2021/10/25	2	42.40	0	0.00	42.40	2	1,924	0.10%
2021/10/13	0	0.00	1	45.00	43.70	-1	1,336	-0.07%
2021/10/12	1	41.30	0	0.00	43.50	1	972	0.10%
2021/10/08	26	42.33	1	42.30	39.55	25	862	2.90%
2021/10/07	1	38.95	1	39.85	41.85	0	721	0.00%
2021/10/06	0	0.00	6	37.93	38.30	-6	627	-0.96%
2021/10/04	1	34.85	0	0.00	34.75	1	593	0.17%
2021/10/01	0	0.00	24	39.43	37.40	-24	573	-4.18%
2021/09/30	0	0.00	2	37.65	37.65	-2	457	-0.44%
2021/09/28	0	0.00	4	34.30	34.30	-4	437	-0.91%
2021/09/06	0	0.00	4	33.80	33.80	-4	605	-0.66%
2021/07/21	2	34.90	0	0.00	34.25	2	815	0.25%
2021/07/20	3	36.00	0	0.00	36.15	3	812	0.37%
2021/06/30	1	37.45	0	0.00	37.00	1	863	0.12%
2021/05/12	1	33.30	1	31.50	31.50	0	873	0.00%
2021/05/03	2	38.80	0	0.00	38.90	2	851	0.23%
2021/04/22	2	40.50	0	0.00	40.00	2	862	0.23%
2021/04/20	2	42.85	0	0.00	41.60	2	844	0.24%
2021/04/14	5	42.44	0	0.00	43.30	5	864	0.58%
2021/04/13	2	44.10	0	0.00	44.10	2	872	0.23%
2021/04/09	3	44.87	1	45.05	44.80	2	897	0.22%
2021/04/06	1	47.70	0	0.00	47.25	1	947	0.11%
2021/03/31	3	45.05	0	0.00	45.05	3	974	0.31%
2021/03/09	0	0.00	17	41.02	43.50	-17	1,178	-1.44%
2021/03/08	0	0.00	5	42.32	42.15	-5	1,191	-0.42%
2021/03/04	10	43.30	0	0.00	44.25	10	1,260	0.79%
2021/03/03	12	43.38	0	0.00	42.50	12	1,273	0.94%
2021/02/26	2	43.50	0	0.00	43.00	2	1,280	0.16%
2021/02/25	2	45.05	0	0.00	45.05	2	1,279	0.16%
2021/02/23	0	0.00	2	52.60	49.05	-2	1,269	-0.16%
2021/02/22	2	45.88	2	49.00	49.05	0	1,230	0.00%
2021/02/17	0	0.00	2	40.35	40.95	-2	1,308	-0.15%
2021/02/05	2	40.20	0	0.00	40.10	2	1,325	0.15%
2021/01/06	0	0.00	4	39.95	39.55	-4	1,648	-0.24%
2021/01/05	4	42.15	10	41.65	41.30	-6	1,656	-0.36%
2020/12/31	10	42.98	0	0.00	41.35	10	1,640	0.61%
2020/12/28	1	43.80	0	0.00	43.50	1	1,630	0.06%
2020/12/18	0	0.00	2	48.40	48.20	-2	1,520	-0.13%
2020/12/17	6	49.90	1	51.00	49.70	5	1,514	0.33%
2020/12/16	1	52.60	0	0.00	51.00	1	1,493	0.07%
2020/12/07	1	56.20	6	55.52	56.20	-5	1,575	-0.32%
2020/12/04	2	58.45	4	56.90	56.80	-2	1,567	-0.13%
2020/12/03	1	60.80	6	60.10	58.80	-5	1,574	-0.32%
2020/12/01	10	60.98	1	60.20	62.10	9	1,541	0.58%
2020/11/30	7	59.73	0	0.00	61.00	7	1,508	0.46%
2020/11/27	0	0.00	2	58.50	58.70	-2	1,468	-0.14%
2020/11/26	0	0.00	1	56.60	56.20	-1	1,450	-0.07%
2020/11/24	1	54.30	0	0.00	54.50	1	1,433	0.07%
2020/11/20	1	56.20	0	0.00	55.80	1	1,405	0.07%
2020/11/19	3	58.23	0	0.00	57.50	3	1,393	0.22%
2020/11/17	0	0.00	2	55.30	55.30	-2	1,336	-0.15%
2020/11/16	1	61.60	10	57.80	59.70	-9	1,308	-0.69%
2020/11/13	6	63.60	0	0.00	64.20	6	1,246	0.48%
2020/11/12	2	62.60	1	63.80	64.20	1	1,231	0.08%
2020/11/11	5	57.26	1	56.60	60.90	4	1,226	0.33%
2020/11/09	1	53.60	0	0.00	56.60	1	1,271	0.08%
2020/10/23	2	73.70	0	0.00	73.70	2	1,206	0.17%
2020/08/27	0	0.00	2	44.48	44.80	-2	647	-0.31%
2020/08/19	2	43.30	0	0.00	44.00	2	679	0.29%
2020/02/04	0	0.00	2	19.20	19.30	-2	698	-0.29%
2019/11/22	0	0.00	10	15.30	14.85	-10	436	-2.29%
2019/10/29	2	10.90	0	0.00	11.05	2	505	0.40%
2019/10/21	5	10.90	0	0.00	10.90	5	504	0.99%
2019/10/15	5	11.60	0	0.00	11.40	5	497	1.01%
2019/07/22	0	0.00	1	7.90	7.81	-1	52	-1.91%
2019/07/16	1	7.87	0	0.00	7.81	1	54	1.85%
2018/10/25	0	0.00	6	7.74	7.74	-6	193	-3.09%
2018/10/19	0	0.00	14	8.02	8.00	-14	221	-6.31%
2018/10/17	0	0.00	21	8.08	8.07	-21	238	-8.81%
2018/10/12	0	0.00	15	8.00	8.00	-15	266	-5.63%
2018/10/11	0	0.00	4	8.40	8.06	-4	293	-1.36%
2018/09/19	2	8.80	0	0.00	9.10	2	377	0.53%
2018/09/17	2	9.00	0	0.00	9.06	2	380	0.53%
2018/09/13	5	8.85	0	0.00	9.00	5	386	1.30%
2018/09/12	0	0.00	4	9.00	9.00	-4	387	-1.03%
2018/09/11	2	9.01	0	0.00	9.10	2	390	0.51%
2018/09/06	2	9.71	0	0.00	9.74	2	395	0.51%
2018/08/29	6	10.30	0	0.00	10.40	6	412	1.46%
2018/08/28	11	10.55	7	10.40	10.30	4	418	0.96%
2018/08/24	2	10.55	15	10.44	10.40	-13	430	-3.02%
2018/08/17	7	11.70	2	11.60	11.85	5	469	1.06%
2018/08/16	2	11.60	7	11.45	11.75	-5	492	-1.01%
2018/08/10	2	12.10	0	0.00	11.90	2	508	0.39%
2018/08/03	5	11.80	7	11.70	11.80	-2	565	-0.35%
2018/07/20	10	11.25	0	0.00	11.40	10	622	1.61%
2018/07/19	0	0.00	10	11.45	11.25	-10	642	-1.56%
2018/07/18	11	11.65	0	0.00	11.85	11	654	1.68%
2018/07/13	10	14.08	13	13.93	14.00	-3	784	-0.38%
2018/07/12	5	14.00	10	14.00	14.00	-5	862	-0.58%
2018/07/09	2	14.10	3	14.00	14.15	-1	878	-0.11%
2018/07/06	3	14.70	0	0.00	14.80	3	876	0.34%
2018/07/04	0	0.00	3	15.20	15.70	-3	865	-0.35%
2018/07/03	2	15.40	1	15.20	15.70	1	890	0.11%
2018/06/25	2	16.05	0	0.00	15.95	2	1,135	0.18%
2018/06/21	2	15.68	0	0.00	15.95	2	1,236	0.16%
2018/06/20	3	15.65	0	0.00	15.60	3	1,243	0.24%
2018/06/19	5	15.80	0	0.00	15.90	5	1,252	0.40%
2018/06/13	4	16.20	0	0.00	16.40	4	1,323	0.30%
2018/06/12	0	0.00	16	16.29	16.60	-16	1,322	-1.21%
2018/06/08	1	16.90	0	0.00	17.00	1	1,317	0.08%
2018/06/05	5	16.80	4	16.68	16.95	1	1,327	0.08%
2018/06/04	5	16.85	7	16.40	16.80	-2	1,328	-0.15%
2018/05/31	5	16.75	5	16.55	16.50	0	1,334	0.00%
2018/05/25	5	15.98	3	16.20	16.40	2	1,340	0.15%
2018/05/24	19	15.40	0	0.00	16.75	19	1,336	1.42%
2018/05/22	0	0.00	20	15.53	15.45	-20	1,364	-1.47%
2018/05/18	5	15.80	6	15.85	15.80	-1	1,370	-0.07%
2018/05/16	9	16.20	0	0.00	15.85	9	1,399	0.64%
2018/05/15	17	16.30	20	16.05	16.40	-3	1,389	-0.22%
2018/05/14	26	16.76	33	17.02	16.85	-7	1,390	-0.50%
2018/05/10	2	17.80	0	0.00	17.90	2	1,373	0.15%
2018/05/09	13	17.80	0	0.00	17.75	13	1,374	0.95%
2018/05/08	1	17.60	0	0.00	17.70	1	1,378	0.07%
2018/05/04	1	17.75	0	0.00	17.70	1	1,430	0.07%
2018/05/03	30	17.78	0	0.00	17.70	30	1,439	2.08%
2018/04/27	0	0.00	5	18.35	18.45	-5	1,499	-0.33%
2018/04/25	0	0.00	8	19.65	19.85	-8	1,469	-0.54%
2018/04/23	5	19.95	0	0.00	19.90	5	1,430	0.35%
2018/04/19	3	19.85	21	21.03	20.55	-18	1,385	-1.30%
2018/04/17	2	17.20	0	0.00	18.20	2	1,238	0.16%
2018/04/13	8	16.96	0	0.00	16.85	8	1,239	0.65%
2018/04/12	5	17.10	0	0.00	16.80	5	1,248	0.40%
2018/04/09	1	17.00	0	0.00	17.10	1	1,213	0.08%
2018/04/03	1	17.00	0	0.00	17.10	1	1,185	0.08%
2018/03/31	2	17.20	0	0.00	17.30	2	1,179	0.17%
2018/03/30	3	16.65	0	0.00	17.10	3	1,168	0.26%
2018/03/29	3	18.78	6	18.80	18.45	-3	1,085	-0.28%
2018/03/23	0	0.00	5	16.18	16.20	-5	889	-0.56%
2018/03/22	3	17.70	4	17.34	16.90	-1	887	-0.11%
2018/03/21	0	0.00	2	18.40	17.70	-2	880	-0.23%
2018/03/15	2	16.15	0	0.00	16.35	2	885	0.23%
2018/03/07	0	0.00	2	17.05	17.00	-2	903	-0.22%
2018/03/05	0	0.00	1	17.85	17.80	-1	908	-0.11%
2018/03/02	0	0.00	1	18.00	18.15	-1	928	-0.11%
2018/03/01	1	17.45	2	17.80	17.90	-1	931	-0.11%
2018/02/23	2	19.60	10	21.54	19.15	-8	906	-0.88%
2018/02/22	0	0.00	1	19.60	19.60	-1	869	-0.12%
2018/02/12	2	17.50	0	0.00	17.75	2	866	0.23%
2018/02/09	4	16.75	3	16.30	17.40	1	867	0.12%
2018/02/08	3	18.03	1	19.60	18.00	2	855	0.23%
2018/02/07	4	20.45	0	0.00	19.95	4	851	0.47%
2018/02/06	1	19.80	0	0.00	19.80	1	856	0.12%
2018/02/01	1	22.35	0	0.00	22.10	1	856	0.12%
2018/01/31	1	22.10	0	0.00	22.10	1	857	0.12%
2018/01/30	3	22.22	0	0.00	22.35	3	866	0.35%
2018/01/29	0	0.00	1	24.60	24.60	-1	834	-0.12%
2018/01/25	5	22.03	2	22.70	21.90	3	853	0.35%
2018/01/24	2	23.90	0	0.00	23.60	2	831	0.24%
2018/01/23	1	22.95	0	0.00	22.85	1	833	0.12%
2018/01/19	2	25.30	0	0.00	26.25	2	861	0.23%
2018/01/18	2	26.70	0	0.00	26.05	2	861	0.23%
2018/01/17	3	26.82	0	0.00	27.15	3	891	0.34%
2018/01/16	3	28.30	0	0.00	27.65	3	897	0.33%
2018/01/15	2	28.10	0	0.00	29.60	2	922	0.22%