宏齊 (6168)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
1,002張
產業
上市光電類股
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	25.75	1	25.80	25.70	0	1,338	0.00%
2024/04/23	0	0.00	1	22.55	22.50	-1	2,134	-0.05%
2024/04/12	0	0.00	0.6	23.90	23.70	-0.6	2,433	-0.02%
2024/03/13	4	24.73	0	0.00	24.60	4	3,432	0.12%
2024/03/08	1	25.45	29	25.52	25.35	-28	3,458	-0.81%
2024/03/01	1	26.45	0	0.00	26.35	1	3,540	0.03%
2024/02/26	1	27.05	0	0.00	27.10	1	3,881	0.03%
2024/02/23	0	0.00	8	29.49	29.30	-8	3,720	-0.22%
2024/02/22	0	0.00	2	28.50	27.95	-2	3,539	-0.06%
2024/02/21	0	0.00	5	27.55	27.50	-5	3,615	-0.14%
2024/02/20	0	0.00	1	26.90	26.95	-1	3,549	-0.03%
2024/01/16	2	26.35	0	0.00	26.15	2	5,369	0.04%
2024/01/12	7	26.61	0	0.00	26.40	7	5,913	0.12%
2024/01/11	4	26.26	3	26.90	26.75	1	6,100	0.02%
2024/01/03	2	25.65	0	0.00	25.60	2	7,367	0.03%
2024/01/02	4	26.30	0	0.00	26.00	4	7,369	0.05%
2023/12/28	13	26.74	0	0.00	26.60	13	7,351	0.18%
2023/12/25	1	26.40	0	0.00	26.25	1	7,321	0.01%
2023/12/20	1	27.65	0	0.00	27.95	1	7,293	0.01%
2023/12/15	0.6	28.60	2.6	28.25	28.60	-2	7,315	-0.03%
2023/12/14	6	28.46	5	27.95	27.95	1	7,107	0.01%
2023/12/01	0	0.00	1	27.05	27.15	-1	6,692	-0.01%
2023/11/30	10	27.40	3	27.35	27.35	7	6,690	0.10%
2023/11/24	1	28.00	0	0.00	27.20	1	7,141	0.01%
2023/11/21	0	0.00	4	27.40	27.10	-4	7,372	-0.05%
2023/11/20	6	27.19	25	27.32	27.30	-19	7,365	-0.26%
2023/11/16	0	0.00	10	26.10	26.20	-10	7,091	-0.14%
2023/11/15	17	26.33	15	26.20	26.20	2	7,058	0.03%
2023/11/10	0	0.00	2	24.25	24.10	-2	6,814	-0.03%
2023/11/09	1	24.70	0	0.00	24.60	1	6,791	0.01%
2023/11/06	10	26.08	10	26.30	26.35	0	6,637	0.00%
2023/11/02	0	0.00	1	26.10	26.20	-1	6,511	-0.02%
2023/11/01	0	0.00	3	25.42	25.40	-3	6,426	-0.05%
2023/10/27	1	26.00	0	0.00	25.90	1	6,021	0.02%
2023/10/25	25	27.05	25	26.50	26.45	0	5,828	0.00%
2023/10/24	9	27.94	1	27.55	26.85	8	5,655	0.14%
2023/10/23	0	0.00	4	27.15	27.70	-4	4,974	-0.08%
2023/10/20	28	25.99	28	25.56	25.20	0	4,604	0.00%
2023/10/19	0	0.00	23	25.41	25.30	-23	4,440	-0.52%
2023/10/18	35	27.67	3	27.23	26.90	32	4,211	0.76%
2023/10/12	20	24.40	0	0.00	24.15	20	2,862	0.70%
2023/09/07	0	0.00	3	24.60	24.35	-3	2,652	-0.11%
2023/09/04	9	25.57	28	25.59	25.15	-19	2,559	-0.74%
2023/09/01	3	26.00	8	26.01	25.75	-5	2,506	-0.20%
2023/08/31	7	26.84	0	0.00	26.20	7	2,439	0.29%
2023/08/30	9.6	26.97	89.6	26.83	27.20	-80	2,230	-3.59%
2023/08/29	38	25.36	25	25.00	25.20	13	2,038	0.64%
2023/08/28	9	26.98	0	0.00	26.00	9	1,938	0.46%
2023/08/25	11	26.86	15	26.81	26.55	-4	1,731	-0.23%
2023/08/18	0	0.00	1	22.20	22.15	-1	1,174	-0.09%
2023/07/04	1	25.50	0	0.00	25.50	1	960	0.10%
2023/06/05	60	24.89	0	0.00	24.85	60	1,645	3.65%
2023/06/02	0.6	25.55	0	0.00	25.20	0.6	1,630	0.04%
2023/05/23	0	0.00	7	23.75	24.15	-7	1,650	-0.42%
2023/04/17	0	0.00	20	26.00	26.15	-20	1,498	-1.33%
2023/04/14	0	0.00	13	25.85	25.85	-13	1,478	-0.88%
2023/04/12	0	0.00	77	25.70	25.70	-77	1,442	-5.34%
2023/04/10	50	24.85	0	0.00	25.10	50	1,403	3.56%
2023/04/07	1	25.90	0	0.00	25.85	1	1,365	0.07%
2023/03/29	50	24.86	0	0.00	25.50	50	1,230	4.06%
2023/03/28	27	27.08	1	27.00	25.25	26	1,157	2.25%
2023/03/27	1	25.50	0	0.00	25.75	1	863	0.12%
2023/03/24	0	0.00	12	25.99	25.25	-12	810	-1.48%
2022/09/05	1	19.05	0	0.00	19.00	1	437	0.23%
2022/07/18	0	0.00	1	19.50	19.45	-1	421	-0.24%
2022/03/08	0	0.00	1	22.20	22.30	-1	2,142	-0.05%
2022/03/04	0	0.00	8	24.65	24.25	-8	2,193	-0.36%
2022/02/24	1	24.70	0	0.00	24.55	1	2,519	0.04%
2022/02/22	0	0.00	1	25.60	25.55	-1	2,629	-0.04%
2022/02/18	1	26.05	0	0.00	26.05	1	2,750	0.04%
2022/01/21	1	25.60	0	0.00	25.70	1	4,334	0.02%
2022/01/14	1	25.45	0	0.00	25.60	1	4,544	0.02%
2022/01/11	2	26.90	2	26.10	26.15	0	4,488	0.00%
2022/01/07	2	25.95	1	26.70	25.80	1	4,438	0.02%
2022/01/06	3	26.62	0	0.00	26.70	3	4,415	0.07%
2021/12/30	0	0.00	1	27.50	27.40	-1	4,406	-0.02%
2021/12/29	1	27.50	1	27.60	27.60	0	4,401	0.00%
2021/12/28	13	27.64	1	27.55	27.55	12	4,423	0.27%
2021/12/27	0	0.00	5	28.25	28.25	-5	4,413	-0.11%
2021/12/24	0	0.00	7	28.00	27.60	-7	4,386	-0.16%
2021/12/14	5	26.65	0	0.00	26.70	5	4,105	0.12%
2021/12/09	0	0.00	1	27.60	27.10	-1	4,083	-0.02%
2021/12/08	2	27.98	1	27.85	27.80	1	4,043	0.02%
2021/12/07	2	28.63	1	28.15	28.20	1	3,973	0.03%
2021/12/06	1	28.50	1	28.85	28.45	0	3,893	0.00%
2021/12/02	3	27.00	1	27.15	27.05	2	3,755	0.05%
2021/11/30	0	0.00	31	27.06	27.30	-31	3,802	-0.82%
2021/11/29	1	25.00	0	0.00	26.15	1	3,881	0.03%
2021/11/26	5	26.60	0	0.00	26.30	5	3,981	0.13%
2021/11/25	2	27.85	1	27.95	27.70	1	4,009	0.02%
2021/11/24	1	27.55	1	27.55	27.65	0	3,984	0.00%
2021/11/23	1	28.40	2	27.93	27.35	-1	3,981	-0.03%
2021/11/18	0	0.00	3	27.00	26.85	-3	3,807	-0.08%
2021/11/17	15	28.05	2	27.65	27.40	13	3,812	0.34%
2021/11/16	15	28.57	15	28.45	28.35	0	3,768	0.00%
2021/11/15	3	27.08	1	27.05	27.05	2	3,519	0.06%
2021/11/11	3	26.03	0	0.00	25.85	3	3,525	0.09%
2021/11/05	7	27.01	6	26.50	26.50	1	3,757	0.03%
2021/11/04	3	28.30	3	27.50	27.50	0	3,780	0.00%
2021/11/03	2	28.45	2	27.85	28.25	0	3,901	0.00%
2021/11/02	27	29.89	12	30.07	28.80	15	3,927	0.38%
2021/11/01	16	26.14	6	27.32	27.50	10	3,677	0.27%
2021/10/29	0	0.00	2	25.25	25.00	-2	3,894	-0.05%
2021/10/28	2	25.10	0	0.00	24.90	2	4,296	0.05%
2021/10/27	24	25.01	24	25.56	25.40	0	4,386	0.00%
2021/10/25	4	24.10	8	24.06	24.15	-4	4,783	-0.08%
2021/10/22	4	24.80	0	0.00	24.70	4	5,056	0.08%
2021/10/19	1	23.45	1	24.00	24.00	0	7,510	0.00%
2021/10/15	1	23.50	1	23.40	23.45	0	7,984	0.00%
2021/10/14	4	22.50	4	22.80	22.80	0	8,086	0.00%
2021/10/05	0	0.00	1	22.95	23.15	-1	9,619	-0.01%
2021/10/04	3	23.20	3	22.25	22.25	0	10,174	0.00%
2021/10/01	3	23.90	3	23.00	23.00	0	10,249	0.00%
2021/09/30	3	24.00	3	24.20	24.20	0	10,245	0.00%
2021/09/24	4	25.05	3	25.50	25.40	1	10,527	0.01%
2021/09/23	3	25.20	3	24.85	24.85	0	10,716	0.00%
2021/09/22	3	25.15	3	25.00	25.00	0	10,771	0.00%
2021/09/10	0	0.00	2	28.05	27.50	-2	10,957	-0.02%
2021/09/08	2	27.10	0	0.00	26.70	2	10,946	0.02%
2021/09/03	0	0.00	3	28.25	28.30	-3	10,963	-0.03%
2021/09/02	2	28.88	3	28.47	28.45	-1	11,068	-0.01%
2021/09/01	1	28.60	0	0.00	29.30	1	11,069	0.01%
2021/08/26	0	0.00	1	27.75	27.75	-1	10,909	-0.01%
2021/08/25	0	0.00	2	27.50	27.60	-2	10,901	-0.02%
2021/08/24	2	28.25	0	0.00	26.80	2	10,844	0.02%
2021/08/17	6	26.80	6	25.50	25.50	0	10,716	0.00%
2021/08/12	2	27.95	0	0.00	27.85	2	10,490	0.02%
2021/08/09	18	29.59	2	28.90	28.95	16	10,304	0.16%
2021/08/06	1	32.40	15	31.09	31.20	-14	10,150	-0.14%
2021/08/05	2	32.80	4	32.61	32.10	-2	9,981	-0.02%
2021/08/04	8	32.46	5	32.30	31.95	3	9,699	0.03%
2021/08/03	3	31.82	3	31.73	33.20	0	9,409	0.00%
2021/07/30	1	30.00	5	29.00	28.90	-4	8,905	-0.04%
2021/07/29	2	29.08	2	29.40	29.45	0	8,687	0.00%
2021/07/28	3	29.70	0	0.00	29.70	3	8,418	0.04%
2021/07/27	5	36.00	17	34.70	33.00	-12	8,184	-0.15%
2021/07/26	11	34.80	0	0.00	35.25	11	7,286	0.15%
2021/07/23	1	31.05	6	30.65	32.05	-5	6,598	-0.08%
2021/07/22	9	30.02	2	30.50	29.15	7	5,900	0.12%
2021/07/21	6	28.78	1	30.00	28.80	5	5,689	0.09%
2021/07/20	1	28.50	1	28.90	29.60	0	5,645	0.00%
2021/07/19	1	29.30	3	29.55	29.90	-2	5,616	-0.04%
2021/07/16	1	29.00	2	29.60	28.85	-1	5,653	-0.02%
2021/07/14	6	29.28	6	29.58	28.70	0	5,561	0.00%
2021/07/13	12	30.10	11	30.45	28.30	1	5,336	0.02%
2021/07/12	2	29.15	0	0.00	29.25	2	4,732	0.04%
2021/07/09	39	24.70	53	26.43	26.60	-14	4,703	-0.30%
2021/07/08	0	0.00	1.1	24.01	24.20	-1.1	4,198	-0.03%
2021/07/07	0	0.00	1	23.15	23.10	-1	4,203	-0.02%
2021/07/06	1	23.70	0	0.00	22.90	1	4,244	0.02%
2021/07/05	0	0.00	1	23.20	23.15	-1	4,307	-0.02%
2021/07/01	2	22.80	0	0.00	22.35	2	4,582	0.04%
2021/06/30	1	24.10	5	23.88	24.30	-4	4,674	-0.09%
2021/06/28	1	23.15	0	0.00	23.70	1	4,672	0.02%
2021/06/25	1	23.70	0	0.00	23.10	1	4,615	0.02%
2021/06/24	0	0.00	1	22.10	22.35	-1	4,489	-0.02%
2021/06/23	1	21.80	2	22.23	22.35	-1	4,486	-0.02%
2021/06/21	2	21.75	0	0.00	21.50	2	4,475	0.04%
2021/06/18	0	0.00	2	22.15	22.15	-2	4,520	-0.04%
2021/06/17	1	22.55	5	21.92	22.55	-4	4,704	-0.09%
2021/06/16	2	21.78	0	0.00	21.60	2	4,794	0.04%
2021/06/15	6	22.88	2	22.70	22.45	4	4,773	0.08%
2021/06/11	1	22.05	1	22.60	22.65	0	4,753	0.00%
2021/06/10	1	22.20	1	23.10	22.40	0	4,709	0.00%
2021/06/08	0	0.00	2	21.80	22.00	-2	4,481	-0.04%
2021/06/03	0	0.00	5	21.15	21.00	-5	4,447	-0.11%
2021/06/02	0	0.00	1	20.85	20.80	-1	4,442	-0.02%
2021/06/01	0	0.00	5	21.10	20.90	-5	4,432	-0.11%
2021/05/31	1	21.00	0	0.00	20.75	1	4,432	0.02%
2021/05/28	0	0.00	2.1	20.48	20.65	-2.1	4,462	-0.05%
2021/05/25	0	0.00	1	20.10	19.85	-1	4,441	-0.02%
2021/05/20	0	0.00	1	18.60	18.35	-1	4,474	-0.02%
2021/05/19	0	0.00	1	18.10	18.40	-1	4,482	-0.02%
2021/05/18	0	0.00	1	17.45	17.85	-1	4,482	-0.02%
2021/05/17	1	16.45	1	16.35	16.25	0	4,472	0.00%
2021/05/14	0	0.00	1	18.30	17.55	-1	4,442	-0.02%
2021/05/13	1	16.20	1	17.20	17.40	0	4,408	0.00%
2021/05/12	5	17.60	3	17.27	17.40	2	4,392	0.05%
2021/05/11	4	19.48	5	19.30	18.95	-1	4,339	-0.02%
2021/05/07	1	20.15	2	20.23	20.70	-1	4,308	-0.02%
2021/05/06	3	19.42	3	19.77	19.50	0	4,291	0.00%
2021/05/05	1	19.65	0	0.00	19.70	1	4,260	0.02%
2021/05/04	0	0.00	4	20.65	20.20	-4	4,257	-0.09%
2021/05/03	4	22.43	1	22.60	21.85	3	4,228	0.07%
2021/04/29	1	23.20	0	0.00	23.00	1	4,239	0.02%
2021/04/28	2	23.45	2	23.70	23.75	0	4,553	0.00%
2021/04/27	2	23.30	2	23.68	23.50	0	4,752	0.00%
2021/04/26	5	23.08	2	23.28	23.45	3	4,631	0.06%
2021/04/23	0	0.00	2	22.53	23.05	-2	4,594	-0.04%
2021/04/22	8	22.78	2	22.18	21.60	6	4,541	0.13%
2021/04/21	8	24.07	4	23.86	23.50	4	4,423	0.09%
2021/04/20	2	24.00	2	24.25	24.25	0	4,335	0.00%
2021/04/19	0	0.00	1	23.60	24.25	-1	4,340	-0.02%
2021/04/16	1	23.25	6	22.93	23.10	-5	4,268	-0.12%
2021/04/15	1	22.35	14	22.34	22.35	-13	4,180	-0.31%
2021/04/14	1	21.25	0	0.00	21.85	1	4,227	0.02%
2021/04/13	10	21.98	0	0.00	21.50	10	4,437	0.23%
2021/04/08	9	22.30	8	22.66	22.80	1	4,964	0.02%
2021/04/07	12	22.25	10	22.50	22.00	2	4,828	0.04%
2021/04/06	0	0.00	5	21.95	21.75	-5	4,663	-0.11%
2021/04/01	1	19.95	3	20.38	20.50	-2	4,413	-0.05%
2021/03/31	0	0.00	2	19.70	19.45	-2	4,215	-0.05%
2021/03/30	1	19.10	1	19.25	19.05	0	4,146	0.00%
2021/03/25	1	18.75	0	0.00	18.70	1	4,120	0.02%
2021/03/24	0	0.00	1	19.05	18.95	-1	4,116	-0.02%
2021/03/23	2	18.98	0	0.00	18.80	2	4,101	0.05%
2021/03/22	5	20.18	0	0.00	19.60	5	4,055	0.12%
2021/03/19	1	19.00	20	18.99	19.15	-19	3,870	-0.49%
2021/03/18	10	18.15	1	18.40	18.45	9	3,766	0.24%
2021/03/17	1	18.15	2	18.33	18.15	-1	3,755	-0.03%
2021/03/16	4	18.18	0	0.00	18.00	4	3,778	0.11%
2021/03/15	5	18.55	8	18.43	18.35	-3	3,871	-0.08%
2021/03/09	3	17.23	3	17.40	17.30	0	4,131	0.00%
2021/03/08	2	17.85	1	18.05	17.80	1	4,235	0.02%
2021/03/05	3	17.90	0	0.00	17.80	3	4,233	0.07%
2021/03/04	1	18.05	0	0.00	18.05	1	4,233	0.02%
2021/03/03	0	0.00	3	18.40	18.50	-3	4,247	-0.07%
2021/03/02	3	18.02	0	0.00	17.80	3	4,198	0.07%
2021/02/26	0	0.00	2	18.20	18.05	-2	4,194	-0.05%
2021/02/25	1	17.90	1	18.25	18.00	0	4,180	0.00%
2021/02/24	2	18.10	0	0.00	18.05	2	4,173	0.05%
2021/02/23	2	18.20	0	0.00	18.50	2	4,149	0.05%
2021/02/22	10	18.34	0	0.00	18.35	10	4,140	0.24%
2021/02/02	0	0.00	2	17.00	16.70	-2	4,011	-0.05%
2021/02/01	1	16.30	0	0.00	16.70	1	3,996	0.03%
2021/01/25	1	17.60	0	0.00	17.65	1	3,875	0.03%
2021/01/21	2	19.85	0	0.00	18.45	2	3,773	0.05%
2021/01/20	21	18.37	16	18.73	19.05	5	3,393	0.15%
2021/01/07	0	0.00	1	18.90	18.55	-1	2,701	-0.04%
2021/01/06	8	19.04	1	19.70	19.00	7	2,589	0.27%
2021/01/05	3	20.38	0	0.00	21.00	3	2,293	0.13%
2020/12/31	1	17.50	11	17.62	17.65	-10	1,693	-0.59%
2020/12/04	3	15.90	3	16.70	16.40	0	1,342	0.00%
2020/10/19	0.1	14.20	5	14.19	14.25	-4.9	1,960	-0.25%
2020/09/11	0	0.00	1	15.00	15.00	-1	1,888	-0.05%
2020/07/28	5	14.35	0	0.00	14.30	5	1,340	0.37%
2019/11/25	0	0.00	1	12.85	12.90	-1	435	-0.23%
2019/11/22	1	12.80	0	0.00	12.80	1	450	0.22%
2019/09/26	0.3	12.90	0	0.00	12.85	0.3	549	0.05%
2019/09/23	0.5	13.40	0	0.00	13.35	0.5	551	0.09%
2019/08/05	0	0.00	5	14.55	14.30	-5	574	-0.87%
2019/05/15	2	14.15	0	0.00	14.25	2	2,100	0.10%
2019/04/30	5	16.05	0	0.00	16.15	5	1,977	0.25%
2019/04/26	10	16.70	0	0.00	16.50	10	1,917	0.52%
2019/04/16	0	0.00	2	16.80	17.00	-2	1,774	-0.11%
2019/04/10	0	0.00	1	16.80	17.05	-1	1,554	-0.06%
2019/04/09	10	17.15	0	0.00	17.20	10	1,458	0.69%
2019/03/29	4	15.30	0	0.00	15.45	4	1,135	0.35%
2019/03/27	1	15.35	0	0.00	15.35	1	1,086	0.09%
2019/03/20	0	0.00	10	15.00	15.00	-10	988	-1.01%
2019/03/19	0	0.00	1	14.95	14.85	-1	978	-0.10%
2019/03/07	10	14.50	0	0.00	14.50	10	719	1.39%
2018/12/10	0.2	12.80	0	0.00	12.80	0.2	411	0.05%
2018/12/07	0	13.10	0	0.00	13.05	0	419	0.01%
2018/12/03	10	13.60	10	13.70	13.70	0	475	0.00%
2018/11/30	10	13.05	10	13.25	13.25	0	472	0.00%
2018/11/29	10	13.45	10	13.05	13.05	0	471	0.00%
2018/10/26	0	0.00	1	12.40	12.10	-1	710	-0.14%
2018/09/10	0	0.00	5	15.00	13.55	-5	3,197	-0.16%
2018/08/14	4	16.30	4	16.20	16.15	0	3,651	0.00%
2018/08/01	0	0.00	1	18.10	18.10	-1	3,647	-0.03%
2018/06/29	6	19.67	6	19.33	19.35	0	3,473	0.00%
2018/06/28	2	20.25	0	0.00	19.55	2	3,344	0.06%
2018/06/27	6	21.57	5	21.30	21.10	1	3,269	0.03%
2018/06/26	4	20.40	14	20.64	20.55	-10	3,143	-0.32%
2018/06/25	29	23.36	33	21.96	21.50	-4	3,042	-0.13%
2018/06/22	78	22.47	63	22.63	22.60	15	2,428	0.62%
2018/06/21	16	20.74	6	20.94	20.75	10	1,818	0.55%
2018/06/20	4	19.55	4	19.85	19.75	0	1,627	0.00%
2018/06/19	0	0.00	3	20.05	19.55	-3	1,626	-0.18%
2018/06/14	3	19.50	0	0.00	19.25	3	1,675	0.18%
2018/05/25	0	0.00	1	18.30	18.25	-1	1,826	-0.05%
2018/05/16	1	18.75	10	18.65	18.65	-9	1,863	-0.48%
2018/05/15	10	18.35	0	0.00	18.15	10	1,856	0.54%
2018/05/04	0	0.00	10	17.60	17.60	-10	2,119	-0.47%
2018/05/03	4	17.80	0	0.00	17.70	4	2,133	0.19%
2018/05/02	10	18.10	29	18.07	18.00	-19	2,194	-0.87%
2018/04/24	0	0.00	5	18.35	18.35	-5	2,460	-0.20%
2018/04/18	8	19.00	10	18.90	18.90	-2	2,906	-0.07%
2018/04/17	1	18.85	8	18.80	18.80	-7	2,922	-0.24%
2018/04/12	14	20.06	9	19.90	19.85	5	3,025	0.17%
2018/04/11	10	20.25	14	20.05	20.05	-4	3,054	-0.13%
2018/04/10	33	20.48	13	20.28	20.15	20	3,117	0.64%
2018/04/03	5	20.60	0	0.00	20.95	5	3,188	0.16%
2018/04/02	0	0.00	4	20.55	20.55	-4	3,181	-0.13%
2018/03/31	5	20.60	6	20.50	20.50	-1	3,196	-0.03%
2018/03/30	5	21.00	0	0.00	20.60	5	3,227	0.15%
2018/03/29	10	21.00	10	20.95	20.95	0	3,263	0.00%
2018/03/28	2	20.85	0	0.00	20.70	2	3,270	0.06%
2018/03/23	1	20.00	0	0.00	20.05	1	3,322	0.03%
2018/03/22	10	21.48	5	20.75	20.75	5	3,340	0.15%
2018/03/21	3	21.28	8	21.29	21.25	-5	3,309	-0.15%
2018/03/20	5	21.60	5	21.70	21.60	0	3,289	0.00%
2018/03/16	5	21.15	5	20.90	20.90	0	3,297	0.00%
2018/03/15	5	21.50	14	21.25	21.05	-9	3,509	-0.26%
2018/03/13	2	21.25	10	21.40	21.40	-8	3,620	-0.22%
2018/03/12	17	21.97	0	0.00	21.65	17	3,720	0.46%
2018/03/09	5	20.70	0	0.00	21.85	5	3,860	0.13%
2018/01/17	0	0.00	1	21.40	21.10	-1	6,439	-0.02%
2018/01/16	0	0.00	1	21.15	21.25	-1	6,402	-0.02%
2018/01/15	7	22.10	0	0.00	21.50	7	6,389	0.11%
2018/01/12	0	0.00	3	21.45	21.25	-3	6,157	-0.05%
2018/01/08	0	0.00	2	20.45	20.45	-2	6,032	-0.03%
2018/01/03	5	20.55	5	20.80	20.75	0	6,048	0.00%