泰詠 (6266)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.75
漲跌
▼0.05
漲幅
-0.15%
成交量
218張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	32.95	0	0.00	32.75	1	389	0.26%
2024/04/16	0.5	32.60	0	0.00	32.50	0.5	390	0.13%
2024/04/02	0	0.00	1	33.85	33.80	-1	383	-0.26%
2024/03/29	1	33.65	0	0.00	33.95	1	385	0.26%
2024/03/08	1	34.05	0	0.00	33.60	1	358	0.28%
2024/03/07	2	34.43	1	34.75	34.35	1	343	0.29%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/02/27	0	0.00	1	34.15	33.90	-1	303	-0.33%
2024/02/19	0	33.15	0	0.00	33.50	0	285	0.00%
2024/01/17	0	0.00	5	32.60	32.35	-5	288	-1.73%
2024/01/10	0	0.00	13	32.21	32.00	-13	291	-4.46%
2024/01/05	13	32.18	0	0.00	32.05	13	299	4.34%
2023/12/14	0	0.00	5	32.75	32.30	-5	346	-1.44%
2023/12/13	0	0.00	6	32.40	32.30	-6	353	-1.70%
2023/10/05	0	0.00	2	34.10	34.40	-2	792	-0.25%
2023/10/03	0	0.00	0.3	33.80	33.70	-0.3	987	-0.03%
2023/09/27	0.3	33.28	0	0.00	33.25	0.3	1,106	0.03%
2023/09/20	1	33.70	0	0.00	33.50	1	1,304	0.08%
2023/09/18	0	0.00	0.1	34.45	34.20	-0.1	1,358	0.00%
2023/09/15	0.1	33.85	0	0.00	34.45	0.1	1,387	0.00%
2023/08/28	2	32.45	0	0.00	32.50	2	1,939	0.10%
2023/08/10	2	34.20	0	0.00	34.00	2	2,413	0.08%
2023/08/04	2	34.95	0	0.00	34.90	2	2,523	0.08%
2023/07/28	0	0.00	1	35.95	36.25	-1	2,755	-0.04%
2023/07/27	1	36.30	0	0.00	36.35	1	2,786	0.04%
2023/07/11	2	36.50	0	0.00	36.55	2	3,913	0.05%
2023/07/10	10	38.26	0	0.00	38.20	10	4,061	0.25%
2023/07/03	0	0.00	2	42.45	43.15	-2	4,768	-0.04%
2023/06/30	1	41.10	0	0.00	41.05	1	4,714	0.02%
2023/06/28	0	0.00	1	38.60	38.65	-1	4,714	-0.02%
2023/06/27	1	38.35	0	0.00	38.05	1	4,750	0.02%
2023/06/19	0	0.00	3	44.35	44.75	-3	4,944	-0.06%
2023/06/16	0	0.00	1	43.45	43.80	-1	4,908	-0.02%
2023/06/13	1	43.10	0	0.00	43.55	1	4,903	0.02%
2023/06/12	10	42.95	10	43.03	43.05	0	4,905	0.00%
2023/06/09	3	43.62	0	0.00	43.50	3	4,896	0.06%
2023/06/06	0	0.00	1	42.05	42.10	-1	5,015	-0.02%
2023/05/23	0	0.00	2	41.00	41.05	-2	5,952	-0.03%
2023/05/22	0	0.00	2	40.40	40.60	-2	6,013	-0.03%
2023/05/19	2	39.55	0	0.00	39.55	2	6,024	0.03%
2023/05/18	2	40.68	0	0.00	39.55	2	6,061	0.03%
2023/05/08	0	0.00	1	41.80	42.25	-1	6,554	-0.02%
2023/04/25	1	46.60	0	0.00	45.20	1	5,875	0.02%
2023/04/24	10	45.75	10	45.80	45.80	0	5,802	0.00%
2023/04/12	1	45.35	0	0.00	46.40	1	4,799	0.02%
2023/04/11	1	42.30	0	0.00	43.00	1	4,462	0.02%
2023/03/30	0	0.00	15	35.50	35.50	-15	3,844	-0.39%
2023/03/29	15	34.85	0	0.00	34.75	15	3,821	0.39%
2023/03/28	0	0.00	1	34.15	34.30	-1	3,816	-0.03%
2023/03/27	15	35.15	15	35.40	35.30	0	3,788	0.00%
2023/03/22	0	0.00	6	35.10	36.95	-6	3,670	-0.16%
2023/03/17	1	32.75	0	0.00	33.05	1	3,441	0.03%
2023/03/10	5	33.10	0	0.00	33.00	5	3,285	0.15%
2023/02/24	0	0.00	1	33.55	33.50	-1	2,519	-0.04%
2023/02/23	0	0.00	1	33.20	32.35	-1	2,378	-0.04%
2023/02/16	1	31.50	1	31.90	31.50	0	1,869	0.00%
2023/02/15	0	0.00	4	31.50	31.60	-4	1,756	-0.23%
2023/02/14	2	30.98	0	0.00	31.30	2	1,713	0.12%
2023/02/13	2	31.53	0	0.00	31.90	2	1,608	0.12%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/06	0	0.00	1	25.25	25.45	-1	844	-0.12%
2023/02/02	0	0.00	1	25.35	25.40	-1	838	-0.12%
2023/01/31	0	0.00	1	24.75	25.00	-1	832	-0.12%
2022/12/26	3	25.33	0	0.00	24.85	3	781	0.38%
2022/12/23	0	0.00	1	25.65	25.45	-1	771	-0.13%
2022/12/22	1	24.65	0	0.00	24.95	1	762	0.13%
2022/12/13	1	25.40	1	26.55	26.55	0	649	0.00%
2022/11/30	0	0.00	1	25.60	25.55	-1	671	-0.15%
2022/11/11	1	25.60	3	25.10	24.70	-2	839	-0.24%
2022/11/10	2	24.80	0	0.00	24.80	2	900	0.22%
2022/11/03	2	22.70	0	0.00	22.95	2	1,043	0.19%
2022/10/13	0.8	22.05	17	22.05	22.00	-16.2	1,270	-1.28%
2022/09/27	0	0.00	2	24.00	24.10	-2	1,344	-0.15%
2022/09/02	0	0.00	1	27.30	27.10	-1	1,337	-0.07%
2022/08/19	0	0.00	10.1	28.45	28.50	-10.1	1,623	-0.62%
2022/08/16	10	27.30	4.3	27.42	27.00	5.7	1,460	0.39%
2022/08/11	0	0.00	1	27.35	26.65	-1	1,386	-0.07%
2022/08/10	0	0.00	1	25.50	26.35	-1	1,290	-0.08%
2022/07/29	0	0.00	0.1	23.90	24.25	-0.1	1,091	-0.01%
2022/07/06	1	19.05	0	0.00	18.90	1	1,226	0.08%
2022/07/01	1	19.80	0	0.00	19.25	1	1,246	0.08%
2022/06/30	3	20.10	0	0.00	20.00	3	1,241	0.24%
2022/06/29	2	20.50	0	0.00	20.55	2	1,242	0.16%
2022/06/23	0	0.00	1	21.35	20.70	-1	1,265	-0.08%
2022/06/15	1	25.80	0	0.00	25.35	1	1,252	0.08%
2022/06/08	1	25.70	2	26.30	26.20	-1	1,248	-0.08%
2022/06/07	1	25.65	0	0.00	25.35	1	1,235	0.08%
2022/06/01	0	0.00	1	26.70	26.85	-1	1,026	-0.10%
2022/04/29	0	0.00	4	25.05	25.10	-4	2,865	-0.14%
2022/04/07	1	24.10	0	0.00	23.85	1	6,897	0.01%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/04/01	0	0.00	5	24.40	24.55	-5	7,309	-0.07%
2022/03/30	2	25.15	0	0.00	25.10	2	8,023	0.02%
2022/03/14	1	26.30	3	25.87	25.85	-2	8,500	-0.02%
2022/03/11	0	0.00	1	25.40	26.05	-1	8,487	-0.01%
2022/03/10	1	25.30	0	0.00	25.35	1	8,470	0.01%
2022/03/09	4	24.39	0	0.00	24.75	4	8,454	0.05%
2022/03/08	3	24.62	0	0.00	24.05	3	8,440	0.04%
2022/03/07	4	24.96	0	0.00	25.10	4	8,392	0.05%
2022/03/04	2	26.90	0	0.00	27.10	2	8,332	0.02%
2022/03/03	1	26.50	1	26.90	26.95	0	8,293	0.00%
2022/03/01	1	26.00	0	0.00	26.25	1	8,194	0.01%
2022/02/24	1	24.65	0	0.00	24.50	1	8,136	0.01%
2022/02/21	1	26.50	0	0.00	26.40	1	8,034	0.01%
2022/02/18	0	0.00	1	26.05	26.00	-1	8,009	-0.01%
2022/02/14	1	26.00	0	0.00	25.75	1	7,873	0.01%
2022/02/11	3	26.87	1	26.50	26.50	2	7,831	0.03%
2022/02/10	12	28.06	13	27.45	27.45	-1	7,764	-0.01%
2022/02/09	4	28.80	3	28.67	28.30	1	7,656	0.01%
2022/01/26	0	0.00	1	26.20	26.50	-1	6,763	-0.01%
2022/01/25	4	27.99	0	0.00	25.85	4	6,612	0.06%
2022/01/21	1	28.95	0	0.00	27.65	1	6,220	0.02%
2022/01/20	1	29.20	1	29.50	29.50	0	6,103	0.00%
2022/01/19	1	29.75	0	0.00	29.75	1	5,942	0.02%
2022/01/18	9	31.95	9	32.26	31.80	0	5,764	0.00%
2022/01/17	7	33.70	9	32.07	31.80	-2	5,634	-0.04%
2022/01/14	18	32.23	15	32.39	32.75	3	5,453	0.06%
2022/01/13	16	32.80	16	33.07	33.80	0	5,254	0.00%
2022/01/12	13	33.13	13	32.02	31.80	0	4,856	0.00%
2022/01/11	18	39.87	39	36.52	34.75	-21	4,372	-0.48%
2022/01/10	11	35.46	7	36.53	38.50	4	3,460	0.11%
2022/01/07	6	34.61	3	34.72	35.00	3	3,072	0.10%
2022/01/06	12	32.15	13.3	33.02	33.50	-1.3	2,715	-0.05%
2022/01/05	2	30.75	12	31.09	31.70	-10	2,552	-0.39%
2022/01/04	2	30.15	4	30.58	30.90	-2	2,431	-0.08%
2022/01/03	2	29.10	2	31.20	30.00	0	2,280	0.00%
2021/12/30	9	28.76	2	28.85	28.90	7	2,043	0.34%
2021/12/29	2	28.65	2	28.00	28.00	0	1,916	0.00%
2021/12/28	2	27.45	2	27.75	28.75	0	1,759	0.00%
2021/12/27	1	26.80	0	0.00	27.85	1	1,480	0.07%
2021/12/24	2	26.78	2	26.85	25.85	0	1,169	0.00%
2021/12/23	23	23.97	0	0.00	24.45	23	742	3.10%
2021/07/07	0	0.00	10	21.55	21.65	-10	270	-3.70%
2021/07/02	0	0.00	0.1	21.30	21.40	-0.1	279	-0.03%
2021/05/04	0	0.00	4	21.00	20.45	-4	376	-1.06%
2021/04/28	1	22.35	0	0.00	22.40	1	356	0.28%
2021/04/26	3	21.40	0	0.00	21.75	3	316	0.95%
2021/04/09	0	0.00	10	21.42	21.40	-10	293	-3.41%
2021/03/19	20	21.25	0	0.00	21.50	20	277	7.20%
2021/03/17	1	21.10	0	0.00	21.00	1	284	0.35%
2021/02/04	1	19.00	0	0.00	19.15	1	267	0.37%
2020/12/24	0	0.00	1	20.10	20.00	-1	220	-0.45%
2020/06/04	0	0.00	1	21.70	21.85	-1	705	-0.14%
2020/06/02	1	22.15	0	0.00	22.05	1	682	0.15%
2020/05/19	40	21.24	40	21.14	21.30	0	604	0.00%
2020/05/14	0	0.00	5	20.40	20.25	-5	532	-0.94%
2020/05/06	5	21.35	0	0.00	21.20	5	460	1.08%
2020/03/12	1	19.20	0	0.00	19.00	1	645	0.16%
2019/06/21	1	30.40	0	0.00	30.20	1	1,225	0.08%
2019/06/05	1	28.60	1	28.65	28.30	0	1,522	0.00%
2019/05/03	0	0.00	4	30.15	30.10	-4	3,281	-0.12%
2019/04/29	4	29.70	0	0.00	29.55	4	3,621	0.11%
2019/04/18	1	30.65	0	0.00	30.70	1	3,610	0.03%
2019/04/12	2	30.90	0	0.00	31.15	2	3,597	0.06%
2019/04/08	0	0.00	3	32.00	33.50	-3	3,457	-0.09%
2019/04/03	1	31.05	2	31.35	31.70	-1	3,376	-0.03%
2019/04/02	5	31.71	1	31.05	31.05	4	3,360	0.12%
2019/03/14	0	0.00	1	29.50	29.05	-1	3,450	-0.03%
2019/03/12	1	29.30	0	0.00	29.35	1	3,544	0.03%
2019/03/11	0	0.00	3	29.60	29.05	-3	3,533	-0.08%
2019/03/06	3	31.70	8	31.33	31.30	-5	3,572	-0.14%
2019/03/05	0	0.00	5	31.47	31.40	-5	3,569	-0.14%
2019/03/04	6	31.50	6	31.70	31.70	0	3,548	0.00%
2019/02/27	13	31.56	4	31.75	31.00	9	3,520	0.26%
2019/02/25	12	31.43	10	30.75	31.20	2	3,509	0.06%
2019/02/22	2	31.20	1	31.25	31.30	1	3,466	0.03%
2019/02/21	1	31.60	0	0.00	32.00	1	3,485	0.03%
2019/02/20	0	0.00	3	30.90	30.80	-3	3,472	-0.09%
2019/02/19	3	32.40	0	0.00	31.70	3	3,419	0.09%
2019/02/14	0	0.00	35	30.13	31.60	-35	3,234	-1.08%
2019/02/13	0	0.00	12	29.35	29.45	-12	3,236	-0.37%
2019/02/12	3	28.00	3	27.45	28.90	0	3,205	0.00%
2019/02/11	10	26.60	10	26.85	27.65	0	3,055	0.00%
2019/01/30	8	24.60	8	25.10	25.15	0	2,873	0.00%
2019/01/29	5	24.30	7	24.16	24.10	-2	2,860	-0.07%
2019/01/28	10	25.55	10	24.40	24.35	0	2,843	0.00%
2019/01/25	0	0.00	4	25.00	25.20	-4	2,813	-0.14%
2019/01/24	15	26.15	0	0.00	25.15	15	2,790	0.54%
2019/01/23	28	25.81	1	25.45	25.80	27	2,763	0.98%
2019/01/22	9	25.57	0	0.00	25.45	9	2,703	0.33%
2019/01/21	5	25.65	6	25.42	25.40	-1	2,652	-0.04%
2019/01/16	1	23.35	0	0.00	23.30	1	2,456	0.04%
2019/01/10	0	0.00	405	22.41	22.40	-405	2,422	-16.72%	大賣/鉅額交易
2019/01/09	0	0.00	1	22.70	22.70	-1	2,408	-0.04%
2018/12/28	0	0.00	5	22.40	22.40	-5	2,387	-0.21%
2018/12/26	0	0.00	4	22.30	22.05	-4	2,407	-0.17%
2018/12/25	2	22.58	0	0.00	22.50	2	2,401	0.08%
2018/12/24	4	23.81	0	0.00	23.65	4	2,381	0.17%
2018/12/22	0	0.00	1	23.60	23.60	-1	2,371	-0.04%
2018/12/21	2	22.85	0	0.00	23.60	2	2,364	0.08%
2018/12/18	0	0.00	5	22.90	22.70	-5	2,305	-0.22%
2018/12/14	6	23.73	2	23.45	23.55	4	2,320	0.17%
2018/12/13	1	24.75	27	24.67	24.10	-26	2,332	-1.11%
2018/12/12	5	24.09	14	24.04	24.35	-9	2,329	-0.39%
2018/12/11	24	24.05	1	23.95	23.80	23	2,452	0.94%
2018/12/10	32	23.97	0	0.00	23.70	32	2,455	1.30%
2018/12/07	57	23.67	4	23.30	24.35	53	2,425	2.19%
2018/12/06	69	23.10	20	22.52	22.80	49	2,397	2.04%
2018/12/05	58	24.38	0	0.00	24.60	58	2,357	2.46%
2018/12/03	0	0.00	4	23.65	23.65	-4	2,421	-0.17%
2018/11/29	2	22.18	0	0.00	21.90	2	2,275	0.09%
2018/11/28	1	22.00	0	0.00	21.60	1	2,327	0.04%
2018/11/22	2	22.48	0	0.00	21.40	2	2,389	0.08%
2018/11/20	4	22.64	0	0.00	22.75	4	2,615	0.15%
2018/11/13	4	20.19	0	0.00	21.30	4	2,363	0.17%
2018/11/12	226	20.28	4	20.80	20.80	222	2,257	9.83%	大買/鉅額交易
2018/11/06	6	18.40	6	18.30	18.10	0	2,124	0.00%
2018/09/07	2	19.33	2	19.05	18.70	0	1,481	0.00%
2018/08/29	0	0.00	1	18.20	18.20	-1	1,148	-0.09%
2018/08/28	1	19.25	0	0.00	18.65	1	1,134	0.09%
2018/08/10	7	17.15	7	17.10	17.10	0	567	0.00%
2018/01/18	0	0.00	1	14.15	14.10	-1	544	-0.18%
2018/01/17	0	0.00	1	14.20	14.20	-1	552	-0.18%