勤誠 (8210)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
301.0
漲跌
▲7.0
漲幅
+2.38%
成交量
3,584張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	295.00	0	0.00	294.00	9	5,279	0.17%
2024/05/15	0	0.00	23	303.43	297.50	-23	5,360	-0.43%
2024/05/14	7	295.14	6	291.00	289.50	1	5,417	0.02%
2024/05/13	4	295.88	4	300.88	297.50	0	5,535	0.00%
2024/05/07	1	283.00	1	283.00	283.50	0	5,545	0.00%
2024/05/06	1	284.50	0	0.00	276.50	1	5,581	0.02%
2024/05/03	5	282.30	1	280.00	280.00	4	5,677	0.07%
2024/05/02	3	282.33	0	0.00	283.00	3	5,777	0.05%
2024/04/29	13	290.35	0	0.00	289.50	13	5,770	0.23%
2024/04/26	1	288.00	6	297.25	288.50	-5	5,923	-0.08%
2024/04/25	3	278.83	0	0.00	277.50	3	5,902	0.05%
2024/04/24	6	284.50	1	283.50	288.00	5	5,897	0.08%
2024/04/19	0	0.00	1	272.50	273.50	-1	5,903	-0.02%
2024/04/15	0	0.00	1	264.00	264.00	-1	6,186	-0.02%
2024/04/12	3	270.67	2	269.00	264.50	1	6,189	0.02%
2024/04/11	1	270.50	2	270.00	272.00	-1	6,082	-0.02%
2024/04/10	2	264.25	2	258.00	256.50	0	6,062	0.00%
2024/04/08	1	264.50	2	268.25	260.00	-1	6,217	-0.02%
2024/04/01	1	255.00	0	0.00	255.00	1	6,288	0.02%
2024/03/27	0	0.00	1	252.50	252.50	-1	6,428	-0.02%
2024/03/26	1	265.50	0	0.00	258.50	1	6,446	0.02%
2024/03/21	0	0.00	1	265.00	266.00	-1	6,443	-0.02%
2024/03/20	1	264.50	0	0.00	255.50	1	6,383	0.02%
2024/03/19	0	0.00	2	255.50	256.00	-2	6,375	-0.03%
2024/03/18	1	242.50	0	0.00	241.00	1	6,491	0.02%
2024/03/11	1.2	263.75	1	257.50	256.00	0.2	6,910	0.00%
2024/03/07	1	270.00	1	275.00	266.00	0	7,176	0.00%
2024/03/06	5	287.00	5	279.20	277.50	0	7,304	0.00%
2024/03/05	0.1	286.00	0	0.00	284.50	0.1	7,469	0.00%
2024/03/04	1	276.00	1	268.50	265.00	0	7,448	0.00%
2024/02/27	0	0.00	0.1	261.50	259.50	-0.1	7,417	0.00%
2024/02/19	1	271.00	1	267.00	266.00	0	7,347	0.00%
2024/02/16	1	273.50	1	277.50	280.50	0	7,419	0.00%
2024/02/15	2	266.75	356.5	269.19	275.00	-354.5	7,367	-4.81%	大賣/鉅額交易
2024/02/05	3	270.83	4.4	270.69	270.00	-1.4	7,358	-0.02%
2024/02/02	0	286.00	0	0.00	286.00	0	7,233	0.00%
2024/02/01	1.2	276.24	1	281.40	277.00	0.1	7,259	0.00%
2024/01/31	1.1	281.02	0	0.00	280.00	1.1	7,301	0.02%
2024/01/30	4	286.38	0.5	284.35	286.00	3.5	7,276	0.05%
2024/01/26	2.7	287.75	0	0.00	286.50	2.7	7,377	0.04%
2024/01/25	2	309.75	1	305.00	301.00	1	7,333	0.01%
2024/01/24	0.8	307.00	0	0.00	303.00	0.8	7,222	0.01%
2024/01/23	2.6	307.23	0	0.00	303.00	2.6	7,230	0.04%
2024/01/22	0.1	316.00	0.1	316.00	312.50	0	7,180	0.00%
2024/01/19	1.3	303.85	2	307.00	310.00	-0.7	7,035	-0.01%
2024/01/17	1	297.50	1	294.50	295.50	0	6,937	0.00%
2024/01/16	1.1	288.81	1.1	292.11	293.00	0	6,861	0.00%
2024/01/15	0.1	275.48	2.3	277.89	282.00	-2.1	6,756	-0.03%
2024/01/12	1	273.02	2	275.50	272.50	-1	6,779	-0.01%
2024/01/11	2	276.75	4	279.38	278.50	-2	6,936	-0.03%
2024/01/10	8.8	266.05	0	0.00	272.00	8.8	6,891	0.13%
2024/01/09	54.5	259.39	7	263.14	266.50	47.5	6,773	0.70%
2024/01/08	1	243.50	0	0.00	242.50	1	6,618	0.02%
2024/01/05	2	249.25	2	249.75	246.00	0	6,673	0.00%
2024/01/04	3	260.67	1	256.00	257.00	2	6,679	0.03%
2024/01/03	4.8	264.02	3	265.17	265.50	1.8	6,670	0.03%
2024/01/02	3	259.32	36.6	262.92	259.00	-33.6	6,702	-0.50%
2023/12/29	1	271.50	0	0.00	271.50	1	6,698	0.01%
2023/12/28	2	270.50	0	0.00	265.50	2	6,825	0.03%
2023/12/27	3	275.33	3	267.50	266.00	0	6,836	0.00%
2023/12/25	1	269.50	1	266.50	268.00	0	6,924	0.00%
2023/12/22	1	259.50	0	0.00	260.00	1	6,896	0.01%
2023/12/21	1	257.00	1	260.50	257.00	0	6,909	0.00%
2023/12/20	2	260.75	2	261.25	261.00	0	6,987	0.00%
2023/12/14	3	271.83	2	265.00	265.00	1	7,077	0.01%
2023/12/13	3	273.00	3	270.67	266.50	0	7,079	0.00%
2023/12/12	365.9	268.54	43.1	267.35	268.00	322.8	7,121	4.53%	大買/鉅額交易
2023/12/11	6	264.92	6	262.92	266.00	0	7,127	0.00%
2023/12/07	1	254.50	1	255.50	251.00	0	7,004	0.00%
2023/12/06	1.1	252.07	1.1	254.39	254.00	0	7,016	0.00%
2023/12/04	1	271.61	0	0.00	249.50	1	6,919	0.01%
2023/12/01	8	264.13	8	267.19	277.00	0	6,834	0.00%
2023/11/30	6	256.92	6	255.42	252.00	0	6,661	0.00%
2023/11/29	0	0.00	1	246.50	246.50	-1	6,465	-0.02%
2023/11/27	0	0.00	2	217.75	216.50	-2	6,631	-0.03%
2023/11/21	2	237.50	2	235.75	230.00	0	6,938	0.00%
2023/11/20	1	230.50	0	0.00	231.50	1	7,115	0.01%
2023/11/16	1	240.00	0	0.00	230.50	1	7,481	0.01%
2023/11/15	3.1	242.42	2.1	242.87	239.50	1	7,626	0.01%
2023/11/13	1	233.50	1	231.00	234.00	0	8,117	0.00%
2023/11/09	1	222.00	2	220.50	223.50	-1	8,291	-0.01%
2023/11/08	4.1	225.98	4.1	223.65	225.00	0	8,271	0.00%
2023/11/06	2	218.25	4	217.50	220.00	-2	8,326	-0.02%
2023/11/03	6.1	205.51	5.1	203.55	206.50	1	8,405	0.01%
2023/11/02	3.1	193.21	4	195.00	194.50	-0.9	8,258	-0.01%
2023/10/30	1	190.00	0	0.00	188.50	1	8,190	0.01%
2023/10/27	3	190.50	4	192.13	190.00	-1	8,188	-0.01%
2023/10/26	1	194.50	0	0.00	190.00	1	8,127	0.01%
2023/10/25	8	201.44	10	201.55	199.50	-2	8,100	-0.02%
2023/10/24	0	0.00	1	183.00	188.00	-1	7,976	-0.01%
2023/10/23	1	178.00	0	0.00	181.00	1	7,959	0.01%
2023/10/20	2	178.50	3	177.50	177.00	-1	7,947	-0.01%
2023/10/19	2	185.75	0.1	185.50	182.50	1.9	8,174	0.02%
2023/10/18	3	203.50	1	213.00	198.00	2	8,210	0.02%
2023/10/17	1	230.00	1	220.00	220.00	0	8,355	0.00%
2023/10/16	1	228.00	1	229.00	226.00	0	8,531	0.00%
2023/10/13	1	223.00	0	0.00	227.50	1	8,733	0.01%
2023/10/12	0	0.00	3	231.33	233.00	-3	8,883	-0.03%
2023/10/11	1	229.50	2	227.00	228.00	-1	8,992	-0.01%
2023/10/06	4	236.00	4	233.25	230.00	0	9,415	0.00%
2023/10/05	5	233.00	3	232.50	229.50	2	9,601	0.02%
2023/10/04	4	231.63	8	230.50	233.50	-4	9,645	-0.04%
2023/10/03	0	0.00	1	225.50	224.50	-1	9,582	-0.01%
2023/10/02	3	226.33	2	229.25	225.00	1	9,764	0.01%
2023/09/28	1	217.00	1	218.50	217.50	0	9,854	0.00%
2023/09/26	2	220.50	0	0.00	214.00	2	10,193	0.02%
2023/09/22	1	211.50	1	213.50	213.50	0	10,481	0.00%
2023/09/21	1	198.50	1	201.50	201.50	0	10,674	0.00%
2023/09/20	1	207.50	2	202.75	205.50	-1	10,880	-0.01%
2023/09/19	1	213.00	2	208.50	202.50	-1	10,989	-0.01%
2023/09/18	3	212.83	4	218.50	209.00	-1	11,069	-0.01%
2023/09/15	3	218.33	2	220.25	224.50	1	11,253	0.01%
2023/09/14	4	209.25	6	211.50	214.50	-2	11,236	-0.02%
2023/09/11	23	197.57	0	0.00	197.00	23	11,846	0.19%
2023/09/08	1	219.00	3	221.33	218.50	-2	11,824	-0.02%
2023/09/06	9	221.89	7	220.79	218.50	2	11,866	0.02%
2023/09/05	2	210.75	3	212.17	211.50	-1	11,920	-0.01%
2023/09/04	1	209.50	1	212.00	212.00	0	11,945	0.00%
2023/09/01	27	217.06	0	0.00	216.50	27	11,983	0.23%
2023/08/31	0	0.00	1	230.00	231.50	-1	11,867	-0.01%
2023/08/30	5	231.50	4	229.50	225.00	1	11,750	0.01%
2023/08/29	51	221.05	3	220.00	222.50	48	11,679	0.41%
2023/08/28	101	222.01	0	0.00	218.50	101	11,755	0.86%	大買/鉅額交易
2023/08/25	1	228.00	3	227.17	226.50	-2	12,058	-0.02%
2023/08/24	9	238.78	8	235.69	234.00	1	12,268	0.01%
2023/08/23	6	226.08	8	230.50	234.00	-2	12,115	-0.02%
2023/08/22	3	234.83	4	229.25	224.00	-1	11,951	-0.01%
2023/08/21	4	232.38	3	229.33	229.00	1	11,799	0.01%
2023/08/18	12.1	229.50	16	229.78	230.00	-3.9	11,562	-0.03%
2023/08/17	8	226.13	3.1	226.40	223.00	4.9	11,150	0.04%
2023/08/16	7	204.00	7	205.36	215.50	0	10,836	0.00%
2023/08/15	1	196.00	2	197.25	201.50	-1	10,525	-0.01%
2023/08/14	3	186.83	2	183.50	183.50	1	10,494	0.01%
2023/08/11	4	191.75	4	192.50	192.00	0	10,414	0.00%
2023/08/10	3	198.83	1	202.00	191.50	2	10,288	0.02%
2023/08/09	9	207.83	9	208.33	212.50	0	10,197	0.00%
2023/08/08	2	200.25	3	199.50	196.00	-1	9,977	-0.01%
2023/08/07	1.1	195.89	0.1	193.50	204.00	1	9,957	0.01%
2023/08/04	1.1	188.93	1	187.00	189.00	0.1	9,941	0.00%
2023/08/02	1	176.00	1	190.00	180.00	0	9,925	0.00%
2023/07/31	1	216.00	0	0.00	203.00	1	9,839	0.01%
2023/07/27	1	212.00	0.1	212.00	211.50	0.9	9,742	0.01%
2023/07/26	3	224.17	0	0.00	219.00	3	9,698	0.03%
2023/07/25	1.1	246.22	1.1	236.41	236.00	0	9,666	0.00%
2023/07/24	15	235.20	17	237.82	248.00	-2	9,609	-0.02%
2023/07/21	3	222.50	5	220.70	225.50	-2	9,266	-0.02%
2023/07/20	2.1	214.49	1.1	216.80	219.50	1	9,013	0.01%
2023/07/19	4.1	211.29	2.1	206.52	206.50	2	8,751	0.02%
2023/07/18	12	210.63	16	210.59	209.50	-4	8,533	-0.05%
2023/07/17	1	193.00	4	203.00	203.50	-3	8,321	-0.04%
2023/07/14	6	198.08	3	195.00	196.00	3	8,239	0.04%
2023/07/13	7	218.64	4	220.63	192.00	3	8,064	0.04%
2023/07/12	11	199.09	15	200.50	206.50	-4	7,563	-0.05%
2023/07/11	5	189.20	4	190.38	188.00	1	7,236	0.01%
2023/07/10	3	179.50	3	180.00	182.00	0	7,058	0.00%
2023/07/07	9	186.50	10	187.85	183.50	-1	6,940	-0.01%
2023/07/06	14	193.14	12	188.17	182.50	2	6,665	0.03%
2023/07/05	0	0.00	1	188.00	188.00	-1	6,406	-0.02%
2023/07/04	9.1	188.29	8.1	186.22	187.50	1	6,292	0.02%
2023/07/03	10	179.75	10	184.50	184.50	0	5,915	0.00%
2023/06/30	14	164.68	16	166.69	168.00	-2	5,808	-0.03%
2023/06/29	7.1	154.49	15.1	152.97	153.00	-8	5,442	-0.15%
2023/06/28	16	150.50	9	151.50	150.00	7	5,162	0.14%
2023/06/27	3	142.17	2	138.75	139.00	1	4,900	0.02%
2023/06/26	8	153.94	5	152.50	146.00	3	4,727	0.06%
2023/06/21	6	151.92	6	154.25	150.50	0	4,592	0.00%
2023/06/20	7	144.43	4	147.63	151.50	3	4,313	0.07%
2023/06/19	5.1	140.73	5.2	140.91	138.00	0	4,130	0.00%
2023/06/16	4	139.63	5	138.50	135.50	-1	4,006	-0.02%
2023/06/15	20	133.08	19	134.76	137.50	1	3,830	0.03%
2023/06/12	1	116.00	1	117.50	115.50	0	3,106	0.00%
2023/06/09	4.2	122.99	4.2	124.43	125.50	0	2,973	0.00%
2023/06/07	0	0.00	3	117.00	116.50	-3	2,711	-0.11%
2023/06/06	4	118.00	1	113.00	112.50	3	2,589	0.12%
2023/06/05	0	0.00	1	115.00	116.00	-1	2,525	-0.04%
2023/05/31	21.2	115.65	22.2	115.75	116.00	-1	2,256	-0.04%
2023/05/30	0	0.00	15	106.33	111.00	-15	1,870	-0.80%
2023/05/29	1	101.50	0	0.00	101.00	1	1,571	0.06%
2023/05/25	0.2	96.50	0.2	96.50	96.50	-0.1	1,474	0.00%
2023/05/18	0	0.00	1	89.00	91.10	-1	1,302	-0.08%
2023/05/16	0.2	88.10	1.2	88.02	88.10	-1	1,231	-0.08%
2023/05/11	1	85.60	0	0.00	85.40	1	1,182	0.08%
2023/05/10	0	0.00	1	87.60	86.90	-1	1,165	-0.09%
2023/05/02	0	0.00	2	83.50	83.50	-2	1,157	-0.17%
2023/04/19	3	92.43	0	0.00	87.00	3	1,225	0.24%
2023/03/31	2	83.70	0	0.00	83.60	2	928	0.22%
2023/03/27	0.2	84.30	0	0.00	82.60	0.2	880	0.02%
2023/03/22	5	78.80	0	0.00	78.50	5	839	0.60%
2023/03/17	0	0.00	0.2	79.80	79.50	-0.2	777	-0.03%
2023/03/13	0	0.00	1	85.60	87.50	-1	740	-0.13%
2023/03/10	0	0.00	1	89.00	87.80	-1	737	-0.14%
2023/03/06	4	89.50	0	0.00	89.20	4	694	0.58%
2023/03/02	2	89.40	0	0.00	89.10	2	674	0.30%
2023/03/01	5	90.80	0	0.00	90.80	5	668	0.75%
2023/02/02	0	0.00	0.2	87.00	86.90	-0.2	491	-0.04%
2023/02/01	0.2	88.10	0.2	88.10	88.20	0	472	0.00%
2023/01/17	0.2	85.20	0	0.00	85.20	0.2	379	0.05%
2023/01/16	0.2	81.00	0	0.00	81.10	0.2	311	0.06%
2023/01/09	0	0.00	2	76.40	76.20	-2	264	-0.76%
2022/10/13	0	0.00	1	63.00	62.50	-1	362	-0.28%
2022/10/04	1	75.20	0	0.00	75.00	1	350	0.29%
2022/08/12	0	0.00	1	73.30	75.50	-1	192	-0.52%
2022/06/14	10	68.00	0	0.00	68.70	10	232	4.30%
2022/04/06	0	0.00	1	70.90	71.20	-1	814	-0.12%
2022/04/01	1	70.40	0	0.00	70.70	1	819	0.12%
2022/03/31	1	71.30	0	0.00	71.40	1	821	0.12%
2022/03/24	1	73.20	0	0.00	72.90	1	807	0.12%
2022/03/16	0	0.00	1	74.00	73.20	-1	778	-0.13%
2022/02/14	0	0.00	1	88.00	88.60	-1	557	-0.18%
2022/02/09	1	91.20	0	0.00	91.30	1	492	0.20%
2021/12/23	0	0.00	1	74.60	75.30	-1	164	-0.61%
2021/12/13	1	72.90	0	0.00	72.90	1	165	0.61%
2021/05/28	0	0.00	1	78.70	78.70	-1	441	-0.23%
2021/05/21	1	76.60	0	0.00	76.30	1	436	0.23%
2021/04/29	0	0.00	1	86.10	86.10	-1	426	-0.23%
2021/04/09	2	89.20	0	0.00	89.60	2	371	0.54%
2021/01/11	1	84.00	0	0.00	83.60	1	325	0.31%
2020/12/31	0	0.00	2	82.30	82.00	-2	317	-0.63%
2020/12/04	1	84.00	0	0.00	83.90	1	315	0.32%
2020/09/16	1	93.00	0	0.00	91.90	1	766	0.13%
2020/09/11	0	0.00	1	90.30	90.20	-1	762	-0.13%
2020/07/24	1	88.00	0	0.00	88.00	1	1,583	0.06%
2020/06/18	1	96.90	0	0.00	97.20	1	1,824	0.05%
2020/06/10	2	103.50	2	103.00	102.50	0	1,877	0.00%
2020/06/08	1	97.90	0	0.00	98.20	1	1,829	0.05%
2020/05/07	0	0.00	1	91.30	91.00	-1	1,615	-0.06%
2020/04/29	1	91.00	0	0.00	92.00	1	1,779	0.06%
2020/04/06	0	0.00	1	81.50	83.90	-1	1,991	-0.05%
2020/03/25	1	75.50	0	0.00	74.40	1	1,887	0.05%
2020/03/13	0	0.00	1	73.70	75.90	-1	1,701	-0.06%
2020/03/06	0	0.00	1	94.90	93.60	-1	1,594	-0.06%
2020/02/14	1	99.50	0	0.00	100.00	1	1,617	0.06%
2020/02/07	1	99.00	0	0.00	99.30	1	1,503	0.07%
2020/01/16	0	0.00	1	112.00	114.00	-1	1,194	-0.08%
2020/01/10	0	0.00	1	89.80	88.50	-1	954	-0.10%
2020/01/08	0	0.00	6	86.90	85.50	-6	929	-0.65%
2020/01/06	6	89.63	0	0.00	88.10	6	926	0.65%
2019/11/15	3	84.00	3	81.60	80.50	0	1,142	0.00%
2019/10/28	1	77.60	0	0.00	77.90	1	1,187	0.08%
2019/10/22	1	78.90	0	0.00	78.70	1	1,118	0.09%
2019/07/04	0	0.00	2	66.75	66.60	-2	1,024	-0.20%
2019/07/02	2	66.10	0	0.00	65.90	2	1,054	0.19%
2019/04/30	0	0.00	14	64.96	65.40	-14	1,749	-0.80%
2019/04/29	48	66.20	117	65.67	64.10	-69	1,733	-3.98%	大賣/
2019/04/26	51	67.22	38	67.74	67.00	13	1,706	0.76%
2019/04/25	120	72.09	50	72.67	69.70	70	1,672	4.19%	大買/
2019/04/15	0	0.00	29	68.94	70.60	-29	1,375	-2.11%
2019/04/12	0	0.00	11	68.11	68.10	-11	1,358	-0.81%
2019/04/11	114	69.24	94	68.34	69.10	20	1,345	1.49%	大買/
2019/04/10	14	69.87	4	70.40	70.40	10	1,316	0.76%
2019/04/08	15	70.86	46	70.99	69.50	-31	1,273	-2.43%
2019/04/03	31	71.14	0	0.00	71.00	31	1,259	2.46%
2019/04/02	1	69.80	1	70.40	70.90	0	1,226	0.00%
2019/03/29	0	0.00	38	69.43	69.40	-38	1,168	-3.25%
2019/03/28	44	69.00	6	69.33	68.60	38	1,154	3.29%
2019/03/27	0	0.00	4	69.10	69.50	-4	1,126	-0.36%
2019/03/26	17	69.65	64	70.77	68.00	-47	1,101	-4.27%
2019/03/25	76	68.93	25	68.80	68.50	51	1,025	4.97%
2019/03/21	1	62.10	1	62.50	64.30	0	849	0.00%
2018/08/29	0	0.00	1	40.00	40.00	-1	138	-0.72%
2018/07/13	0	0.00	1	38.90	39.20	-1	213	-0.47%
2018/07/05	1	40.90	0	0.00	40.50	1	219	0.46%
2018/06/12	0	0.00	3	43.15	43.30	-3	263	-1.14%
2018/06/06	0	0.00	1	42.80	43.55	-1	273	-0.37%
2018/05/29	1	41.75	0	0.00	42.05	1	273	0.37%
2018/05/28	0	0.00	1	42.15	42.10	-1	271	-0.37%
2018/05/25	3	41.70	0	0.00	41.80	3	271	1.10%
2018/05/17	1	41.95	0	0.00	41.85	1	262	0.38%
2018/03/27	0	0.00	1	50.20	50.10	-1	223	-0.45%
2018/03/14	0	0.00	1	46.15	46.60	-1	152	-0.66%
2018/03/09	1	45.70	0	0.00	45.80	1	147	0.68%
2018/01/09	2	46.00	0	0.00	46.10	2	149	1.33%
2018/01/05	0	0.00	2	42.00	42.20	-2	135	-1.48%
2018/01/04	2	41.50	0	0.00	41.70	2	133	1.50%