金居 (8358)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,227張
產業
上櫃電子零組件類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	71.10	3	71.27	70.40	-1	7,097	-0.01%
2024/05/24	0	0.00	6	70.80	70.20	-6	6,999	-0.09%
2024/05/22	0	0.00	0.1	70.80	70.70	-0.1	6,758	0.00%
2024/05/21	7.1	71.94	7	73.06	71.60	0.1	6,625	0.00%
2024/05/20	4.2	71.41	10.3	71.00	71.50	-6	6,136	-0.10%
2024/05/17	6	68.83	0	0.00	69.20	6	5,822	0.10%
2024/05/16	14	71.44	13.1	71.38	70.20	0.9	5,751	0.02%
2024/05/15	9	69.27	30	67.05	69.00	-21	5,358	-0.39%
2024/05/14	1	64.80	13	65.03	64.80	-12	5,009	-0.24%
2024/05/10	0	0.00	2	64.90	65.30	-2	4,921	-0.04%
2024/05/06	2	64.60	0	0.00	64.00	2	4,826	0.04%
2024/05/03	24	65.94	5	66.22	65.40	19	4,789	0.40%
2024/05/02	0	0.00	7	65.80	65.80	-7	4,674	-0.15%
2024/04/30	7	65.40	0	0.00	65.30	7	4,648	0.15%
2024/04/26	0	0.00	15	65.00	64.60	-15	4,595	-0.33%
2024/04/24	15.1	63.17	0	0.00	63.00	15.1	4,488	0.34%
2024/04/19	10	62.70	0	0.00	62.30	10	4,411	0.23%
2024/04/16	0	0.00	1	63.50	62.50	-1	4,254	-0.02%
2024/04/15	1	68.40	4	67.40	65.30	-3	4,169	-0.07%
2024/04/12	2	69.10	3	68.10	67.20	-1	3,954	-0.03%
2024/04/11	4	67.15	3	67.63	67.20	1	3,653	0.03%
2024/04/10	2	67.15	2	67.15	66.00	0	3,458	0.00%
2024/04/09	1.3	66.90	4	68.43	66.80	-2.8	3,309	-0.08%
2024/04/08	3	65.90	0	65.70	65.50	3	2,837	0.11%
2024/04/03	1	64.20	9	65.00	64.20	-8	2,583	-0.31%
2024/04/02	1	64.50	1	63.70	64.20	0	2,408	0.00%
2024/03/19	1	58.70	0	0.00	58.60	1	1,680	0.06%
2024/03/15	0	0.00	1	57.20	57.20	-1	1,700	-0.06%
2024/03/14	1	57.20	1	57.60	57.20	0	1,715	0.00%
2024/03/07	1	58.40	1	59.60	58.30	0	1,794	0.00%
2024/03/06	2	59.40	0	0.00	59.20	2	1,827	0.11%
2024/03/04	0.2	59.60	0	0.00	59.30	0.2	1,929	0.01%
2024/03/01	0.5	59.51	0	0.00	59.10	0.5	1,951	0.02%
2024/02/29	2	59.60	0	0.00	59.20	2	1,970	0.10%
2024/02/27	3	60.50	0	0.00	59.50	3	2,005	0.15%
2024/02/20	2	61.50	0	0.00	61.60	2	2,275	0.09%
2024/02/19	7	63.06	5	63.36	62.50	2	2,263	0.09%
2024/02/16	3	63.50	0	0.00	63.50	3	2,226	0.13%
2024/02/05	3	59.97	0	0.00	59.70	3	2,092	0.14%
2024/01/19	0	0.00	2	59.25	59.80	-2	2,550	-0.08%
2024/01/17	2	58.55	2	59.10	58.10	0	2,785	0.00%
2024/01/12	1	59.10	1	59.00	59.10	0	2,944	0.00%
2024/01/11	2	58.40	2	58.25	58.70	0	2,978	0.00%
2024/01/04	1	58.80	0	0.00	58.80	1	3,465	0.03%
2024/01/03	1	59.30	1	59.80	59.30	0	3,758	0.00%
2023/12/28	0	0.00	1	60.70	60.50	-1	4,199	-0.02%
2023/12/14	1	61.90	1	62.30	61.50	0	5,173	0.00%
2023/12/07	1.4	62.70	0	0.00	61.60	1.4	5,764	0.02%
2023/12/05	0	0.00	8	61.00	61.00	-8	6,066	-0.13%
2023/12/01	8	62.64	0	0.00	62.60	8	6,619	0.12%
2023/11/30	4	61.70	0	0.00	62.20	4	7,389	0.05%
2023/11/29	0	0.00	1	61.50	61.50	-1	7,551	-0.01%
2023/11/13	1	59.50	1.2	59.42	59.20	-0.2	10,039	0.00%
2023/11/07	0	0.00	1	61.10	61.10	-1	10,764	-0.01%
2023/10/31	1	59.00	0	0.00	58.40	1	11,027	0.01%
2023/10/26	1	62.00	0	0.00	61.10	1	11,743	0.01%
2023/10/16	0	0.00	0	68.00	67.10	0	14,788	0.00%
2023/10/13	0	68.20	0	0.00	68.10	0	14,860	0.00%
2023/10/12	0	0.00	1	69.40	68.70	-1	14,865	-0.01%
2023/10/05	0	0.00	1	68.90	68.10	-1	14,942	-0.01%
2023/10/04	7	68.47	7	68.36	68.40	0	14,858	0.00%
2023/10/03	7	68.89	11	68.66	68.40	-4	14,680	-0.03%
2023/10/02	2	64.30	3	64.80	66.90	-1	14,427	-0.01%
2023/09/25	0	0.00	1.5	63.37	63.10	-1.5	14,459	-0.01%
2023/09/22	0	0.00	1	62.90	63.20	-1	14,466	-0.01%
2023/09/20	1	62.30	1	62.10	61.70	0	14,478	0.00%
2023/09/19	5	63.68	0	0.00	62.40	5	14,567	0.03%
2023/09/18	2.5	64.14	2	64.30	64.00	0.5	14,654	0.00%
2023/09/15	2	67.00	1	67.20	66.60	1	15,118	0.01%
2023/09/14	1	66.70	0	0.00	66.80	1	15,209	0.01%
2023/09/12	1	65.10	0	0.00	65.20	1	15,044	0.01%
2023/09/11	2	65.90	0	0.00	65.00	2	14,948	0.01%
2023/09/06	1	70.20	2	70.05	69.80	-1	14,736	-0.01%
2023/09/05	40.3	70.58	42.3	70.30	70.60	-2	14,622	-0.01%
2023/09/04	2	68.65	2	68.30	68.10	0	13,907	0.00%
2023/09/01	1	68.70	1	68.30	66.30	0	13,906	0.00%
2023/08/31	4	70.20	0	0.00	68.80	4	14,025	0.03%
2023/08/30	1	67.90	1	67.30	68.30	0	13,475	0.00%
2023/08/29	0.3	66.60	1	65.90	66.40	-0.8	13,009	-0.01%
2023/08/24	3	64.87	1	65.20	64.50	2	12,777	0.02%
2023/08/23	1	65.00	0	0.00	64.60	1	12,668	0.01%
2023/08/22	3	66.30	1	66.10	64.50	2	12,588	0.02%
2023/08/21	1	64.80	0	0.00	65.80	1	12,422	0.01%
2023/08/18	0	0.00	19	65.92	64.20	-19	12,213	-0.16%
2023/08/17	0	0.00	3	64.90	65.60	-3	12,012	-0.02%
2023/08/15	0	0.00	1	61.60	61.90	-1	11,231	-0.01%
2023/08/11	2	57.80	1	57.70	57.50	1	11,048	0.01%
2023/08/09	0	0.00	4	61.35	60.90	-4	10,926	-0.04%
2023/08/08	0	0.00	1	63.80	61.90	-1	10,878	-0.01%
2023/08/02	6	65.93	0	0.00	62.70	6	10,710	0.06%
2023/07/31	3	69.30	11	65.11	64.50	-8	10,379	-0.08%
2023/07/28	32	69.59	31	69.86	69.60	1	9,839	0.01%
2023/07/27	2	69.10	1	68.70	67.50	1	9,214	0.01%
2023/07/26	20	70.82	8	67.30	65.80	12	8,371	0.14%
2023/07/25	8	63.73	15	66.70	66.80	-7	7,406	-0.09%
2023/07/24	1	60.70	0	0.00	60.80	1	6,496	0.02%
2023/07/18	1	63.00	1	61.10	60.80	0	6,304	0.00%
2023/07/17	1	62.70	0	0.00	62.00	1	6,244	0.02%
2023/07/13	5	62.50	5	61.10	61.00	0	5,970	0.00%
2023/07/12	5	61.00	0	0.00	60.20	5	5,784	0.09%
2023/07/10	0	0.00	2	56.35	56.00	-2	5,591	-0.04%
2023/07/07	1	57.60	0	0.00	57.60	1	5,553	0.02%
2023/07/04	3	62.60	0	0.00	62.40	3	5,278	0.06%
2023/06/30	0	0.00	4	60.68	61.30	-4	5,107	-0.08%
2023/06/29	1	60.10	0	0.00	60.10	1	5,085	0.02%
2023/06/28	1	60.00	10	60.80	60.00	-9	5,085	-0.18%
2023/06/27	9	61.82	8	60.73	60.60	1	5,088	0.02%
2023/06/26	9	64.06	9	64.16	63.90	0	4,952	0.00%
2023/06/21	1	64.50	4.3	65.47	65.00	-3.3	4,791	-0.07%
2023/06/20	1	61.40	2	61.40	61.20	-1	4,288	-0.02%
2023/06/15	2	61.05	1	61.10	61.10	1	4,216	0.02%
2023/06/13	4	62.18	4	61.70	61.30	0	4,248	0.00%
2023/06/12	7	61.61	2	61.30	61.80	5	4,180	0.12%
2023/06/09	5	62.86	0	0.00	63.30	5	4,033	0.12%
2023/06/07	0	0.00	1	60.90	61.60	-1	3,720	-0.03%
2023/06/06	3	61.67	20	59.70	60.00	-17	3,521	-0.48%
2023/06/05	2	59.20	0	0.00	58.90	2	3,214	0.06%
2023/05/26	23	57.75	3	56.50	56.50	20	3,274	0.61%
2023/05/24	8	56.50	0	0.00	56.80	8	3,360	0.24%
2023/05/22	1	56.50	0	0.00	57.00	1	3,606	0.03%
2023/05/19	2	54.80	2	55.10	55.10	0	3,623	0.00%
2023/04/26	0	53.50	0	0.00	53.40	0	5,806	0.00%
2023/04/25	5	54.00	1	53.50	53.70	4	5,941	0.07%
2023/04/21	0	55.70	0	0.00	55.20	0	6,131	0.00%
2023/04/20	1.1	57.56	0	0.00	56.60	1.1	6,356	0.02%
2023/04/19	0.1	59.80	0	0.00	58.80	0.1	6,644	0.00%
2023/04/13	0.1	60.65	0	0.00	60.40	0.1	7,369	0.00%
2023/04/10	0	0.00	2	61.30	61.40	-2	7,302	-0.03%
2023/04/07	2	60.70	0	0.00	60.70	2	7,279	0.03%
2023/03/21	0	0.00	0.1	60.00	60.10	-0.1	7,257	0.00%
2023/03/20	5	58.50	2	58.00	58.60	3	7,338	0.04%
2023/03/16	0.1	58.00	2	58.30	58.50	-1.9	7,311	-0.03%
2023/03/15	1.5	60.80	0	0.00	60.00	1.5	7,329	0.02%
2023/03/10	0.5	62.50	0	0.00	62.10	0.5	7,674	0.01%
2023/03/09	2	64.45	2	64.45	63.90	0	8,054	0.00%
2023/03/06	0	0.00	1	64.10	64.20	-1	8,246	-0.01%
2023/03/01	0.1	61.50	1	62.70	62.90	-0.9	8,563	-0.01%
2023/02/23	2	63.10	0	0.00	62.80	2	8,536	0.02%
2023/02/22	0.2	63.50	0	0.00	63.80	0.2	8,545	0.00%
2023/02/20	2	64.35	3	63.83	64.60	-1	8,532	-0.01%
2023/02/17	1	66.00	0	0.00	66.00	1	8,545	0.01%
2023/02/16	1	67.40	0	0.00	67.50	1	8,760	0.01%
2023/02/10	1.4	65.42	0	0.00	64.20	1.4	9,008	0.02%
2023/02/08	0	0.00	1	68.50	67.90	-1	9,373	-0.01%
2023/02/07	0	0.00	2	67.75	68.00	-2	9,417	-0.02%
2023/02/06	3	66.03	0	0.00	67.00	3	9,664	0.03%
2023/02/03	2	66.99	3	66.83	66.20	-1	10,133	-0.01%
2023/02/01	1.3	67.77	2	67.90	67.40	-0.7	10,251	-0.01%
2023/01/31	8	65.34	4	65.18	65.70	4	9,979	0.04%
2023/01/30	2	62.30	3	63.50	65.00	-1	9,923	-0.01%
2023/01/17	3	59.33	4	59.95	59.90	-1	9,663	-0.01%
2023/01/16	2	59.60	1	59.20	58.90	1	9,501	0.01%
2023/01/13	1	59.10	0	0.00	58.10	1	9,297	0.01%
2023/01/12	2	58.75	13	58.89	58.60	-11	9,133	-0.12%
2023/01/11	17	58.31	6	58.42	58.40	11	9,020	0.12%
2023/01/10	3	58.50	3	58.53	58.40	0	8,905	0.00%
2023/01/09	2	57.85	3	58.83	58.70	-1	8,654	-0.01%
2023/01/06	0	0.00	2	56.55	57.30	-2	8,280	-0.02%
2023/01/05	6	57.00	4	55.15	55.40	2	8,005	0.02%
2023/01/04	1	55.80	1	55.20	57.00	0	7,697	0.00%
2022/12/30	1	50.10	0	0.00	50.00	1	7,458	0.01%
2022/12/19	1	53.50	1	53.10	53.00	0	7,378	0.00%
2022/12/16	1	53.80	1	53.90	54.40	0	7,359	0.00%
2022/12/15	1	55.00	0	0.00	55.30	1	7,315	0.01%
2022/12/13	10	56.50	10	53.80	53.80	0	7,264	0.00%
2022/12/12	1	55.70	0	0.00	55.50	1	7,108	0.01%
2022/12/01	0	0.00	1	56.90	59.00	-1	6,298	-0.02%
2022/11/29	1	51.50	0	0.00	51.60	1	5,662	0.02%
2022/11/25	1	51.50	1	51.30	51.10	0	5,600	0.00%
2022/11/24	1	52.50	1	52.90	52.90	0	5,523	0.00%
2022/11/23	1	52.90	4	53.15	52.90	-3	5,432	-0.06%
2022/11/22	5	51.50	5	50.90	50.90	0	5,156	0.00%
2022/11/21	0	0.00	1	51.50	50.80	-1	5,109	-0.02%
2022/11/16	0	0.00	1	52.40	52.00	-1	4,802	-0.02%
2022/11/14	1	51.30	0	0.00	51.60	1	4,510	0.02%
2022/11/10	3	48.60	3	48.85	48.50	0	4,045	0.00%
2022/11/09	32	49.55	30	49.35	49.60	2	3,940	0.05%
2022/11/07	3	51.00	9	50.36	50.50	-6	3,587	-0.17%
2022/11/04	0	0.00	1	47.30	47.60	-1	3,173	-0.03%
2022/11/03	0	0.00	4	47.33	47.65	-4	3,014	-0.13%
2022/11/02	9	47.20	6	47.03	47.10	3	2,855	0.11%
2022/11/01	61	44.39	60	44.75	46.50	1	2,519	0.04%
2022/10/26	2	37.30	4	38.33	37.50	-2	1,470	-0.14%
2022/10/25	2	38.00	0	0.00	38.00	2	1,311	0.15%
2022/09/28	0	0.00	1	35.75	35.35	-1	2,122	-0.05%
2022/09/27	1	36.10	0	0.00	37.25	1	2,143	0.05%
2022/09/26	1	38.20	0	0.00	36.65	1	2,167	0.05%
2022/09/20	0	0.00	8	40.18	40.20	-8	2,257	-0.35%
2022/09/07	4	40.43	0	0.00	40.55	4	2,505	0.16%
2022/07/29	1	42.50	2	42.50	42.35	-1	2,530	-0.04%
2022/07/27	6	43.41	5	43.20	43.70	1	2,494	0.04%
2022/07/25	0	0.00	1	44.85	44.80	-1	2,499	-0.04%
2022/07/22	1	47.45	0	0.00	46.65	1	2,492	0.04%
2022/07/12	0	0.00	10	42.00	41.95	-10	2,114	-0.47%
2022/07/06	2	45.50	0	0.00	44.00	2	1,992	0.10%
2022/07/04	1	43.75	0	0.00	43.85	1	1,962	0.05%
2022/07/01	1	44.70	0	0.00	44.05	1	1,946	0.05%
2022/06/30	1	45.20	0	0.00	45.25	1	1,909	0.05%
2022/06/27	1	49.80	0	0.00	49.90	1	1,819	0.05%
2022/06/20	1	50.90	0	0.00	48.35	1	1,712	0.06%
2022/06/17	0	0.00	1	50.90	51.30	-1	1,700	-0.06%
2022/06/16	0	0.00	1	55.10	54.10	-1	1,660	-0.06%
2022/05/24	1	55.80	0	0.00	55.00	1	2,197	0.05%
2022/05/19	0	0.00	2	55.50	56.30	-2	2,311	-0.09%
2022/05/17	2	56.80	0	0.00	56.70	2	2,285	0.09%
2022/05/11	1	56.50	0	0.00	56.90	1	2,235	0.04%
2022/05/05	0	0.00	1	60.80	60.60	-1	2,255	-0.04%
2022/05/04	3	59.60	6	59.65	59.80	-3	2,296	-0.13%
2022/05/03	6	58.82	7	58.76	58.60	-1	2,298	-0.04%
2022/04/29	4	58.20	3	58.17	58.10	1	2,305	0.04%
2022/04/28	3	58.67	0	0.00	58.00	3	2,300	0.13%
2022/04/26	4	60.15	0	0.00	59.50	4	2,261	0.18%
2022/04/11	1	68.60	0	0.00	68.60	1	2,456	0.04%
2022/03/25	0	0.00	5	73.22	73.00	-5	3,130	-0.16%
2022/03/23	1	72.50	0	0.00	72.60	1	3,210	0.03%
2022/03/17	0	0.00	1	70.00	70.90	-1	3,316	-0.03%
2022/03/16	3	69.27	1	68.80	68.80	2	3,351	0.06%
2022/03/15	0	0.00	1	69.60	68.80	-1	3,369	-0.03%
2022/03/07	57	72.06	1	71.10	70.90	56	3,618	1.55%
2022/03/04	1	74.90	1	74.30	73.30	0	3,643	0.00%
2022/03/03	1	75.80	2	75.20	74.50	-1	3,723	-0.03%
2022/03/02	1	75.10	3	75.20	75.20	-2	3,791	-0.05%
2022/02/25	0	0.00	2	75.60	75.00	-2	3,886	-0.05%
2022/02/24	6	75.02	0	0.00	74.20	6	4,011	0.15%
2022/02/23	0	0.00	55	73.79	74.20	-55	4,011	-1.37%
2022/02/15	1	70.40	0	0.00	70.10	1	5,861	0.02%
2022/01/26	3	68.50	6	68.55	67.50	-3	6,444	-0.05%
2022/01/24	1	69.20	0	0.00	69.80	1	6,667	0.01%
2022/01/21	2	71.50	2	71.40	71.50	0	6,749	0.00%
2022/01/19	0	0.00	4	72.80	72.20	-4	6,881	-0.06%
2022/01/18	2	74.90	2	74.30	73.40	0	6,994	0.00%
2022/01/17	4	73.70	3	74.00	73.80	1	7,053	0.01%
2022/01/14	3	72.77	1	72.30	73.10	2	7,114	0.03%
2021/12/30	0	0.00	5	77.26	77.10	-5	7,817	-0.06%
2021/12/28	9	78.30	4	79.25	77.60	5	8,059	0.06%
2021/12/24	10	78.45	0	0.00	78.40	10	8,290	0.12%
2021/12/23	1	78.30	3	78.43	78.40	-2	8,387	-0.02%
2021/12/22	0	0.00	2	76.60	77.10	-2	8,527	-0.02%
2021/12/20	2	74.15	0	0.00	73.10	2	9,674	0.02%
2021/12/17	3	74.90	0	0.00	74.90	3	9,822	0.03%
2021/12/09	1	76.50	0	0.00	75.20	1	10,000	0.01%
2021/12/07	5	77.80	5	76.60	76.60	0	10,001	0.00%
2021/12/02	1	76.00	1	76.00	75.50	0	10,112	0.00%
2021/11/23	0	0.00	2	78.90	78.80	-2	10,081	-0.02%
2021/11/22	1	81.40	3	81.67	83.00	-2	9,931	-0.02%
2021/11/18	1	78.50	1	78.30	78.10	0	9,812	0.00%
2021/11/17	2	80.00	2	79.75	79.80	0	9,727	0.00%
2021/11/16	13	84.98	10	82.51	80.50	3	9,651	0.03%
2021/11/15	11	83.45	38	80.85	83.90	-27	8,911	-0.30%
2021/11/10	4	76.50	0	0.00	76.10	4	8,994	0.04%
2021/11/09	0	0.00	3	76.80	77.00	-3	9,006	-0.03%
2021/11/08	3	73.90	0	0.00	74.00	3	8,860	0.03%
2021/11/04	0	0.00	5	75.70	75.20	-5	8,981	-0.06%
2021/11/03	0	0.00	3	74.80	74.80	-3	9,139	-0.03%
2021/11/01	0	0.00	6	76.27	76.90	-6	9,253	-0.06%
2021/10/29	2	74.90	1	75.40	74.70	1	9,759	0.01%
2021/10/28	7	73.66	3	72.70	72.60	4	10,246	0.04%
2021/10/27	3	74.50	3	75.00	75.40	0	10,312	0.00%
2021/10/26	8	75.28	10	76.30	74.70	-2	10,317	-0.02%
2021/10/22	0	0.00	62	73.71	74.20	-62	10,271	-0.60%
2021/10/21	1	73.10	0	0.00	73.10	1	10,293	0.01%
2021/10/20	2	76.20	2	74.70	74.70	0	10,274	0.00%
2021/10/19	2	73.00	2	74.10	74.20	0	10,319	0.00%
2021/10/18	2	73.00	0	0.00	74.00	2	10,566	0.02%
2021/10/15	0	0.00	3	72.70	73.40	-3	10,569	-0.03%
2021/10/13	1	66.40	0	0.00	66.50	1	10,558	0.01%
2021/10/08	1	70.30	3	71.30	71.00	-2	10,617	-0.02%
2021/10/07	2	69.70	1	70.40	70.20	1	10,683	0.01%
2021/10/05	1	65.50	4	64.00	67.60	-3	11,074	-0.03%
2021/10/04	4	67.25	0	0.00	66.00	4	11,062	0.04%
2021/10/01	63	72.26	0	0.00	71.10	63	10,969	0.57%
2021/09/30	3	75.67	6	75.60	75.40	-3	10,879	-0.03%
2021/09/29	6	74.40	0	0.00	73.90	6	10,816	0.06%
2021/09/28	62	80.98	54	83.22	80.20	8	10,680	0.07%
2021/09/27	16	79.90	30	80.62	79.90	-14	9,841	-0.14%
2021/09/24	0	0.00	3	74.00	75.70	-3	9,525	-0.03%
2021/09/22	2	71.30	0	0.00	71.50	2	9,438	0.02%
2021/09/17	0	0.00	4	73.50	73.50	-4	9,470	-0.04%
2021/09/15	4	71.60	1	73.50	71.50	3	9,509	0.03%
2021/09/14	0	0.00	1	71.60	71.50	-1	9,469	-0.01%
2021/09/13	0	0.00	3	73.07	71.70	-3	9,632	-0.03%
2021/09/10	0	0.00	4	72.62	72.70	-4	9,877	-0.04%
2021/09/09	1	72.00	2	71.50	72.20	-1	10,071	-0.01%
2021/09/06	2	72.95	2	72.60	71.30	0	11,699	0.00%
2021/09/03	1	72.20	1	72.70	72.10	0	11,964	0.00%
2021/08/31	32	72.21	32	72.81	72.80	0	12,590	0.00%
2021/08/27	13	74.52	3	73.93	73.70	10	12,604	0.08%
2021/08/26	0	0.00	11	71.06	71.70	-11	12,512	-0.09%
2021/08/25	3	69.80	1	69.50	70.50	2	12,632	0.02%
2021/08/24	4	70.00	0	0.00	70.00	4	12,652	0.03%
2021/08/23	16	70.71	0	0.00	71.50	16	12,669	0.13%
2021/08/20	3	69.00	3	70.20	68.20	0	12,712	0.00%
2021/08/18	3	70.50	0	0.00	73.90	3	12,851	0.02%
2021/08/16	15	74.93	0	0.00	74.90	15	12,983	0.12%
2021/08/13	2	82.40	0	0.00	82.90	2	12,988	0.02%
2021/08/12	1	84.70	1.3	84.28	84.30	-0.3	13,191	0.00%
2021/08/11	12	85.44	0	0.00	84.50	12	13,585	0.09%
2021/08/06	0	0.00	2	87.65	88.00	-2	13,816	-0.01%
2021/08/04	20	87.91	26	89.57	89.10	-6	14,081	-0.04%
2021/08/03	8.3	86.08	11	87.28	87.50	-2.7	13,658	-0.02%
2021/07/30	0	0.00	1	80.50	79.10	-1	13,152	-0.01%
2021/07/29	0	0.00	0.3	78.50	78.60	-0.3	13,389	0.00%
2021/07/28	0	0.00	2	76.80	77.80	-2	13,621	-0.01%
2021/07/27	0	0.00	1	81.40	80.00	-1	13,719	-0.01%
2021/07/26	0	0.00	1	81.90	81.20	-1	13,875	-0.01%
2021/07/23	4.3	83.20	2	81.50	82.10	2.3	13,994	0.02%
2021/07/22	2	81.35	1	82.10	81.40	1	13,930	0.01%
2021/07/21	3	76.73	0	0.00	75.90	3	13,746	0.02%
2021/07/16	0	0.00	1	81.60	81.40	-1	14,247	-0.01%
2021/07/12	4	83.90	0	0.00	83.20	4	14,678	0.03%
2021/07/09	2	84.00	2	84.20	84.50	0	14,692	0.00%
2021/07/08	0	0.00	2	83.10	83.20	-2	14,792	-0.01%
2021/07/07	1	83.00	0	0.00	82.80	1	14,932	0.01%
2021/07/05	2	85.30	2.1	85.26	85.10	-0.1	15,176	0.00%
2021/07/02	13	81.67	0	0.00	82.00	13	15,175	0.09%
2021/06/30	0.1	81.40	0	0.00	81.50	0.1	15,632	0.00%
2021/06/29	0	0.00	1	83.80	82.80	-1	15,724	-0.01%
2021/06/25	0	0.00	2	84.00	82.70	-2	16,444	-0.01%
2021/06/23	1	83.80	1	84.50	84.80	0	17,087	0.00%
2021/06/22	1	84.30	2	82.55	83.00	-1	17,247	-0.01%
2021/06/21	3	83.57	5	83.02	82.40	-2	17,979	-0.01%
2021/06/18	1	88.00	0	0.00	87.60	1	18,581	0.01%
2021/06/17	2	88.50	3	89.13	88.90	-1	18,730	-0.01%
2021/06/16	3	90.27	5	89.24	88.90	-2	18,628	-0.01%
2021/06/15	5	86.80	1	84.50	86.20	4	18,381	0.02%
2021/06/11	1	83.00	1	82.10	82.60	0	18,677	0.00%
2021/06/10	2	81.00	1	80.70	82.50	1	18,508	0.01%
2021/06/09	3	80.23	0	0.00	80.30	3	18,181	0.02%
2021/06/08	0	0.00	1	76.00	77.00	-1	17,994	-0.01%
2021/06/07	0	0.00	2	76.90	76.40	-2	18,105	-0.01%
2021/06/02	2	76.40	10	75.60	76.10	-8	18,457	-0.04%
2021/06/01	0	0.00	1	80.60	79.50	-1	18,353	-0.01%
2021/05/28	6	82.47	2	81.20	80.90	4	18,411	0.02%
2021/05/27	0	0.00	1	81.60	81.30	-1	18,468	-0.01%
2021/05/26	0	0.00	2	78.70	80.00	-2	18,319	-0.01%
2021/05/25	13	81.61	3	79.30	78.50	10	18,359	0.05%
2021/05/24	1	78.00	10	78.35	78.20	-9	18,270	-0.05%
2021/05/21	7	75.29	1	76.50	75.50	6	18,138	0.03%
2021/05/20	6	76.90	6	75.90	74.00	0	18,249	0.00%
2021/05/19	7	77.43	6	75.92	78.60	1	18,154	0.01%
2021/05/18	6	70.88	15	69.90	71.80	-9	18,103	-0.05%
2021/05/17	15	66.50	2	70.00	66.50	13	18,788	0.07%
2021/05/14	22	71.98	20	72.63	73.80	2	20,041	0.01%
2021/05/12	1	68.50	0	0.00	65.70	1	19,943	0.01%
2021/05/07	0	0.00	2	73.55	72.10	-2	20,804	-0.01%
2021/05/06	3	75.70	50	73.61	73.50	-47	20,847	-0.23%
2021/05/05	24	70.38	29	71.70	70.20	-5	20,768	-0.02%
2021/05/04	47	69.69	13	68.15	67.30	34	21,129	0.16%
2021/05/03	5	76.00	0	0.00	74.70	5	21,321	0.02%
2021/04/29	7	82.41	1	83.60	83.00	6	21,377	0.03%
2021/04/28	0	0.00	11	80.20	80.00	-11	21,438	-0.05%
2021/04/26	10	81.05	0	0.00	81.10	10	21,350	0.05%
2021/04/23	10	84.61	12	84.98	82.80	-2	21,429	-0.01%
2021/04/22	27	87.21	14	87.70	85.20	13	21,344	0.06%
2021/04/21	5	83.14	13	83.28	84.30	-8	20,986	-0.04%
2021/04/20	7	81.34	15	81.32	81.30	-8	20,862	-0.04%
2021/04/19	15	81.05	8	81.00	80.10	7	20,734	0.03%
2021/04/16	5	79.96	5	79.78	77.80	0	20,537	0.00%
2021/04/15	7	77.36	5	78.12	78.00	2	20,348	0.01%
2021/04/14	19	72.22	22	75.10	75.30	-3	20,297	-0.01%
2021/04/13	5	75.96	2	75.45	74.00	3	20,402	0.01%
2021/04/12	0	0.00	7	78.66	76.40	-7	20,581	-0.03%
2021/04/09	17	81.65	1	80.40	79.00	16	20,588	0.08%
2021/04/08	1	80.50	5	79.30	79.80	-4	20,616	-0.02%
2021/04/07	1	79.10	2	79.00	79.50	-1	20,634	0.00%
2021/04/06	3	80.23	4	79.03	81.10	-1	20,773	0.00%
2021/04/01	2	75.80	0	0.00	75.50	2	21,171	0.01%
2021/03/31	8	76.26	13	76.32	75.80	-5	21,598	-0.02%
2021/03/30	5	73.38	0	0.00	73.10	5	22,568	0.02%
2021/03/29	14	72.95	10	73.04	72.40	4	22,798	0.02%
2021/03/26	0	0.00	5	69.00	69.00	-5	22,533	-0.02%
2021/03/25	10	68.63	1	68.60	68.00	9	22,491	0.04%
2021/03/24	20	71.00	13	71.31	70.20	7	22,209	0.03%
2021/03/23	11	69.04	27	68.65	70.80	-16	21,339	-0.07%
2021/03/22	0	0.00	1	65.30	65.30	-1	20,493	0.00%
2021/03/19	1	63.40	2	64.00	63.40	-1	20,159	0.00%
2021/03/18	5	64.30	5	65.26	63.10	0	19,809	0.00%
2021/03/17	12	63.10	27	64.38	64.60	-15	19,342	-0.08%
2021/03/16	1	60.30	6	60.35	60.30	-5	18,592	-0.03%
2021/03/12	0	0.00	5	58.80	58.60	-5	18,490	-0.03%
2021/03/11	5	58.56	0	0.00	59.90	5	18,523	0.03%
2021/03/10	0	0.00	10	57.66	57.60	-10	18,503	-0.05%
2021/03/09	1	56.60	5	57.20	56.90	-4	18,499	-0.02%
2021/03/08	5	58.32	2	58.10	58.40	3	18,414	0.02%
2021/03/02	2	59.30	1	59.30	57.20	1	18,591	0.01%
2021/02/25	1	59.00	0	0.00	58.70	1	18,873	0.01%
2021/02/24	1	60.00	0	0.00	58.50	1	18,808	0.01%
2021/02/22	10	63.00	20	62.75	61.50	-10	18,702	-0.05%
2021/02/19	0	0.00	5	61.20	61.40	-5	18,460	-0.03%
2021/02/18	7	60.17	0	0.00	60.60	7	18,605	0.04%
2021/02/17	23	62.03	16	61.60	62.50	7	19,117	0.04%
2021/02/05	33	56.93	26	57.73	57.90	7	18,671	0.04%
2021/02/03	1	54.50	5	54.40	53.60	-4	17,791	-0.02%
2021/02/02	15	55.07	17	54.88	55.20	-2	17,572	-0.01%
2021/02/01	5	53.70	5	53.80	53.70	0	17,009	0.00%
2021/01/29	30	54.77	40	53.18	51.90	-10	16,705	-0.06%
2021/01/28	10	54.20	11	53.95	52.80	-1	15,996	-0.01%
2021/01/27	1	53.50	0	0.00	53.80	1	15,772	0.01%
2021/01/26	15	56.38	4	56.00	54.10	11	15,546	0.07%
2021/01/25	5	54.20	7	54.14	54.00	-2	14,918	-0.01%
2021/01/22	0	0.00	10	50.35	52.10	-10	14,523	-0.07%
2021/01/21	6	50.18	1	50.00	50.50	5	14,213	0.04%
2021/01/20	1	47.00	4	47.08	46.90	-3	13,985	-0.02%
2021/01/19	2	47.98	0	0.00	47.95	2	13,887	0.01%
2021/01/18	11	48.06	4	48.15	48.10	7	13,843	0.05%
2021/01/15	6	50.35	13	50.50	50.10	-7	13,596	-0.05%
2021/01/14	11	51.86	1	52.00	52.50	10	13,422	0.07%
2021/01/13	16	53.25	5	52.46	53.20	11	13,293	0.08%
2021/01/12	1	50.50	5	50.70	50.40	-4	13,148	-0.03%
2021/01/11	10	53.50	11	52.33	52.60	-1	12,997	-0.01%
2021/01/08	2	52.50	0	0.00	52.50	2	12,869	0.02%
2021/01/07	0	0.00	12	52.10	52.60	-12	12,778	-0.09%
2021/01/06	7	51.43	31	51.96	51.40	-24	12,634	-0.19%
2021/01/05	26	55.32	3	54.80	53.40	23	12,302	0.19%
2021/01/04	1	52.30	0	0.00	52.70	1	11,872	0.01%
2020/12/31	1	51.90	10	53.50	53.30	-9	11,712	-0.08%
2020/12/30	6	53.40	2	54.00	52.90	4	11,421	0.04%
2020/12/29	1	54.00	6	54.07	54.60	-5	11,222	-0.04%
2020/12/28	7	54.57	7	54.91	55.50	0	10,862	0.00%
2020/12/25	73	53.07	95	52.35	51.80	-22	10,069	-0.22%
2020/12/24	59	50.63	24	51.70	51.50	35	9,435	0.37%
2020/12/23	1	48.50	1	48.80	48.80	0	7,858	0.00%
2020/12/22	0	0.00	2	46.43	44.40	-2	7,373	-0.03%
2020/12/21	2	44.90	0	0.00	45.10	2	7,047	0.03%
2020/12/17	0	0.00	1	42.60	43.25	-1	6,888	-0.01%
2020/12/16	1	42.85	2	42.20	42.85	-1	6,903	-0.01%
2020/12/15	4	42.18	0	0.00	41.90	4	6,927	0.06%
2020/12/14	5	43.10	2	42.05	43.15	3	7,004	0.04%
2020/12/10	0	0.00	28	44.01	43.30	-28	6,923	-0.40%
2020/12/09	0	0.00	15	44.78	44.70	-15	6,787	-0.22%
2020/12/08	1	44.80	2	44.50	45.25	-1	6,732	-0.01%
2020/12/07	0	0.00	11	44.91	44.85	-11	6,676	-0.16%
2020/12/04	16	45.98	1	46.20	46.20	15	6,565	0.23%
2020/12/03	5	46.10	9	45.28	45.20	-4	6,440	-0.06%
2020/12/02	2	45.70	0	0.00	45.50	2	6,364	0.03%
2020/12/01	0	0.00	1	44.50	44.95	-1	6,252	-0.02%
2020/11/30	0	0.00	11	46.01	45.85	-11	6,096	-0.18%
2020/11/27	5	46.00	0	0.00	46.05	5	5,956	0.08%
2020/11/26	6	46.73	8	46.48	46.50	-2	5,867	-0.03%
2020/11/25	0	0.00	1	45.80	46.00	-1	5,354	-0.02%
2020/11/24	0	0.00	4	44.89	44.45	-4	5,108	-0.08%
2020/11/23	2	45.30	0	0.00	44.40	2	4,777	0.04%
2020/11/20	5	45.50	2	44.80	44.45	3	4,694	0.06%
2020/11/19	1	44.80	1	44.60	45.20	0	4,544	0.00%
2020/11/18	0	0.00	7	45.00	45.00	-7	4,419	-0.16%
2020/11/17	19	44.97	1	45.50	44.50	18	4,216	0.43%
2020/11/13	5	41.90	0	0.00	42.90	5	3,069	0.16%
2020/11/12	5	42.05	21	41.63	41.90	-16	2,611	-0.61%
2020/11/11	6	39.98	0	0.00	40.70	6	2,016	0.30%
2020/10/30	10	38.70	0	0.00	38.30	10	2,010	0.50%
2020/10/28	0	0.00	10	38.55	38.35	-10	2,055	-0.49%
2020/10/27	10	38.80	0	0.00	38.80	10	2,088	0.48%
2020/10/26	1	39.10	1	38.90	38.70	0	2,222	0.00%
2020/10/20	10	38.40	0	0.00	38.10	10	2,295	0.44%
2020/10/16	0	0.00	10	36.97	36.85	-10	2,296	-0.44%
2020/10/14	10	37.29	0	0.00	37.30	10	2,352	0.43%
2020/10/12	1	36.65	3	37.20	36.45	-2	2,386	-0.08%
2020/10/06	3	37.15	10	37.40	37.30	-7	2,466	-0.28%
2020/10/05	1	37.00	0	0.00	37.10	1	2,534	0.04%
2020/09/25	1	37.45	1	37.70	37.05	0	2,826	0.00%
2020/09/24	0	0.00	5	37.70	37.75	-5	2,872	-0.17%
2020/09/23	1	38.25	0	0.00	37.75	1	2,956	0.03%
2020/09/22	1	37.95	1	38.15	38.20	0	2,992	0.00%
2020/09/21	2	38.88	1	39.30	38.70	1	3,083	0.03%
2020/09/17	5	40.69	7	40.71	40.60	-2	3,125	-0.06%
2020/09/16	0	0.00	3	39.90	39.70	-3	3,050	-0.10%
2020/09/11	0	0.00	2	38.80	38.50	-2	3,163	-0.06%
2020/09/09	0	0.00	8	38.00	39.00	-8	3,282	-0.24%
2020/09/07	3	37.80	0	0.00	37.65	3	3,318	0.09%
2020/08/21	0	0.00	1	37.20	37.00	-1	3,954	-0.03%
2020/08/20	8	36.62	0	0.00	36.05	8	4,025	0.20%
2020/08/18	0	0.00	2	39.10	39.05	-2	4,106	-0.05%
2020/08/13	1	39.25	1	39.05	39.05	0	4,247	0.00%
2020/08/12	1	39.50	3	39.35	39.35	-2	4,324	-0.05%
2020/08/11	7	39.60	0	0.00	39.65	7	4,471	0.16%
2020/07/30	9	41.08	5	41.10	40.90	4	5,952	0.07%
2020/07/28	6	39.18	0	0.00	38.50	6	6,369	0.09%
2020/07/27	0	0.00	3	40.00	39.80	-3	6,722	-0.04%
2020/07/24	0	0.00	24	40.12	40.05	-24	6,856	-0.35%
2020/07/23	0	0.00	1	40.95	40.85	-1	6,857	-0.01%
2020/07/22	5	40.50	0	0.00	40.35	5	6,847	0.07%
2020/07/21	1	40.60	0	0.00	40.25	1	6,835	0.01%
2020/07/20	2	39.50	0	0.00	39.80	2	6,826	0.03%
2020/07/14	2	41.20	0	0.00	40.60	2	6,846	0.03%
2020/07/10	3	40.35	0	0.00	40.10	3	6,865	0.04%
2020/07/09	2	41.18	4	41.75	41.20	-2	6,897	-0.03%
2020/07/06	0	0.00	1	41.85	41.75	-1	6,931	-0.01%
2020/07/03	1	40.70	7	40.71	40.90	-6	6,929	-0.09%
2020/07/02	2	41.15	0	0.00	41.15	2	6,967	0.03%
2020/06/18	0	0.00	5	42.92	42.85	-5	6,667	-0.07%
2020/06/17	1	42.80	1	42.95	42.95	0	6,597	0.00%
2020/06/16	4	41.95	0	0.00	42.00	4	6,551	0.06%
2020/06/12	0	0.00	2	40.20	41.50	-2	6,634	-0.03%
2020/06/11	4	41.83	0	0.00	40.90	4	6,651	0.06%
2020/06/10	6	42.48	0	0.00	42.45	6	6,623	0.09%
2020/06/09	4	42.38	5	42.41	42.30	-1	6,697	-0.01%
2020/06/08	1	42.95	0	0.00	42.25	1	6,808	0.01%
2020/06/05	2	42.65	0	0.00	42.65	2	6,766	0.03%
2020/06/03	0	0.00	2	41.90	41.90	-2	6,728	-0.03%
2020/05/29	0	0.00	1	40.75	40.95	-1	6,863	-0.01%
2020/05/28	1	41.90	5	41.80	40.60	-4	6,904	-0.06%
2020/05/27	0	0.00	1	41.85	41.85	-1	6,848	-0.01%
2020/05/26	0	0.00	2	41.70	42.25	-2	6,841	-0.03%
2020/05/25	7	40.89	0	0.00	41.55	7	6,753	0.10%
2020/05/22	1	41.45	2	41.50	41.15	-1	6,717	-0.01%
2020/05/21	1	41.35	2	41.90	41.90	-1	6,697	-0.01%
2020/05/20	1	41.30	1	41.20	40.95	0	6,702	0.00%
2020/05/15	5	42.21	4	42.35	41.90	1	6,449	0.02%
2020/05/14	4	42.50	4	42.51	41.30	0	6,348	0.00%
2020/05/13	6	43.05	0	0.00	42.95	6	6,213	0.10%
2020/05/12	5	43.94	1	43.70	43.70	4	6,141	0.07%
2020/05/11	3	43.95	6	44.35	44.20	-3	5,978	-0.05%
2020/05/08	2	42.53	1	43.00	42.30	1	5,640	0.02%
2020/05/06	5	41.62	0	0.00	41.75	5	5,362	0.09%
2020/05/05	4	41.34	4	40.80	40.80	0	5,071	0.00%
2020/05/04	1	40.25	0	0.00	41.50	1	4,899	0.02%
2020/04/30	2	40.23	5	40.28	40.50	-3	4,660	-0.06%
2020/04/29	0	0.00	4	36.81	36.85	-4	4,394	-0.09%
2020/04/28	0	0.00	30	35.06	35.50	-30	4,387	-0.68%
2020/04/27	0	0.00	1	35.50	35.25	-1	4,465	-0.02%
2020/04/22	1	34.05	1	32.95	34.05	0	4,453	0.00%
2020/04/17	3	35.38	1	34.75	34.75	2	4,584	0.04%
2020/04/15	3	35.30	2	35.20	35.20	1	4,612	0.02%
2020/04/14	1	35.05	5	35.50	35.40	-4	4,612	-0.09%
2020/04/13	6	34.93	1	35.30	34.80	5	4,589	0.11%
2020/04/10	6	33.17	0	0.00	33.30	6	4,513	0.13%
2020/04/08	0	0.00	1	33.30	33.50	-1	4,574	-0.02%
2020/04/07	0	0.00	11	31.35	32.90	-11	4,500	-0.24%
2020/04/01	2	29.85	0	0.00	30.30	2	4,431	0.05%
2020/03/27	12	30.63	0	0.00	30.20	12	4,543	0.26%
2020/03/25	6	29.93	5	29.90	29.70	1	4,561	0.02%
2020/03/24	10	28.35	5	28.80	28.25	5	4,573	0.11%
2020/03/23	0	0.00	2	26.85	27.10	-2	4,808	-0.04%
2020/03/20	5	28.45	0	0.00	28.60	5	5,173	0.10%
2020/03/19	0	0.00	4	27.28	26.45	-4	5,391	-0.07%
2020/03/17	1	29.60	0	0.00	29.90	1	5,549	0.02%
2020/03/13	8	31.21	0	0.00	31.95	8	5,565	0.14%
2020/03/12	3	34.28	0	0.00	34.30	3	5,506	0.05%
2020/03/09	2	38.50	0	0.00	38.00	2	5,901	0.03%
2020/03/06	3	39.80	0	0.00	39.70	3	5,920	0.05%
2020/03/05	0	0.00	4	39.23	39.65	-4	6,003	-0.07%
2020/03/04	0	0.00	10	38.05	38.40	-10	6,457	-0.15%
2020/03/03	4	38.85	0	0.00	38.30	4	6,684	0.06%
2020/03/02	8	36.54	2	36.05	36.25	6	6,716	0.09%
2020/02/25	4	38.95	1	39.05	38.90	3	6,761	0.04%
2020/02/21	0	0.00	1	38.80	38.95	-1	6,745	-0.01%
2020/02/20	2	38.75	3	38.70	38.50	-1	6,684	-0.01%
2020/02/13	10	38.50	11	38.23	37.70	-1	6,723	-0.01%
2020/02/06	0	0.00	15	36.73	37.10	-15	7,746	-0.19%
2020/02/05	19	35.87	0	0.00	35.85	19	7,741	0.25%
2020/02/04	1	36.05	1	35.15	35.95	0	7,703	0.00%
2020/02/03	4	33.05	0	0.00	33.40	4	7,678	0.05%
2020/01/31	8	36.58	0	0.00	36.45	8	7,587	0.11%
2020/01/30	1	38.45	0	0.00	38.45	1	7,532	0.01%
2020/01/20	0	0.00	3	42.85	42.70	-3	7,534	-0.04%
2020/01/17	0	0.00	2	43.30	43.00	-2	7,589	-0.03%
2020/01/16	1	43.35	0	0.00	43.40	1	7,662	0.01%
2020/01/14	1	43.80	0	0.00	43.75	1	8,146	0.01%
2020/01/13	5	43.20	0	0.00	43.40	5	8,108	0.06%
2020/01/08	5	43.05	5	42.70	43.15	0	8,102	0.00%
2020/01/06	31	42.00	0	0.00	42.80	31	8,254	0.38%
2020/01/02	0	0.00	1	43.15	43.10	-1	8,253	-0.01%
2019/12/31	0	0.00	1	42.75	42.55	-1	8,331	-0.01%
2019/12/26	2	42.45	0	0.00	42.20	2	8,527	0.02%
2019/12/24	1	41.85	0	0.00	41.45	1	8,942	0.01%
2019/12/19	1	42.95	0	0.00	42.75	1	9,700	0.01%
2019/12/18	3	43.22	0	0.00	42.60	3	10,083	0.03%
2019/12/17	2	44.25	1	46.35	44.25	1	10,305	0.01%
2019/12/16	7	46.24	0	0.00	46.80	7	10,013	0.07%
2019/12/13	0	0.00	3	45.47	45.30	-3	9,961	-0.03%
2019/12/12	4	45.90	0	0.00	44.85	4	10,269	0.04%
2019/12/11	3	45.15	0	0.00	45.30	3	10,281	0.03%
2019/12/06	1	45.25	3	45.40	45.30	-2	10,519	-0.02%
2019/12/05	0	0.00	2	46.05	45.40	-2	10,532	-0.02%
2019/12/04	1	45.00	0	0.00	45.25	1	10,426	0.01%
2019/12/02	1	43.90	1	44.60	44.85	0	10,677	0.00%
2019/11/29	1	45.95	6	45.15	44.40	-5	10,682	-0.05%
2019/11/28	1	43.95	0	0.00	43.90	1	10,301	0.01%
2019/11/26	0	0.00	1	43.10	43.00	-1	10,526	-0.01%
2019/11/18	0	0.00	1	41.05	41.05	-1	12,160	-0.01%
2019/11/15	3	41.10	0	0.00	40.90	3	12,388	0.02%
2019/11/14	1	40.35	0	0.00	40.65	1	12,744	0.01%
2019/11/13	1	41.50	0	0.00	41.30	1	12,941	0.01%
2019/11/12	2	41.40	0	0.00	41.45	2	13,341	0.01%
2019/11/08	1	41.00	5	41.65	41.00	-4	14,410	-0.03%
2019/11/07	5	40.55	1	40.50	40.60	4	14,552	0.03%
2019/11/06	5	43.87	1	42.00	42.00	4	14,468	0.03%
2019/11/05	1	43.85	0	0.00	45.30	1	14,132	0.01%
2019/10/31	0	0.00	2	43.80	43.35	-2	13,704	-0.01%
2019/10/29	0	0.00	1	42.90	42.80	-1	13,673	-0.01%
2019/10/28	2	43.93	0	0.00	43.85	2	13,617	0.01%
2019/10/25	0	0.00	10	43.40	43.15	-10	13,563	-0.07%
2019/10/23	0	0.00	6	44.77	44.35	-6	13,520	-0.04%
2019/10/22	1	43.40	10	43.40	44.10	-9	13,312	-0.07%
2019/10/18	1	42.40	1	42.25	42.25	0	12,991	0.00%
2019/10/16	5	42.40	2	42.50	42.00	3	12,920	0.02%
2019/10/15	12	42.64	0	0.00	42.45	12	12,807	0.09%
2019/10/09	0	0.00	1	40.35	40.50	-1	12,511	-0.01%
2019/10/08	5	41.50	0	0.00	41.25	5	12,425	0.04%
2019/10/04	1	40.95	0	0.00	41.00	1	12,222	0.01%
2019/10/01	0	0.00	1	40.90	41.00	-1	11,963	-0.01%
2019/09/27	5	43.10	0	0.00	40.60	5	11,886	0.04%
2019/09/24	1	43.50	5	45.80	43.45	-4	11,299	-0.04%
2019/09/23	0	0.00	1	48.45	46.80	-1	10,695	-0.01%
2019/09/20	1	47.70	0	0.00	48.60	1	10,293	0.01%
2019/09/12	0	0.00	6	45.70	46.35	-6	8,913	-0.07%
2019/09/11	11	45.50	16	45.20	45.20	-5	8,751	-0.06%
2019/09/10	0	0.00	3	45.45	45.30	-3	8,666	-0.03%
2019/09/09	3	46.45	1	46.50	46.50	2	8,491	0.02%
2019/09/06	2	46.60	1	46.30	46.30	1	8,432	0.01%
2019/09/05	2	46.58	3	46.60	46.70	-1	8,273	-0.01%
2019/09/04	1	44.60	0	0.00	45.25	1	7,862	0.01%
2019/09/03	5	45.70	20	44.75	45.05	-15	7,723	-0.19%
2019/09/02	1	44.20	1	44.50	44.50	0	7,511	0.00%
2019/08/30	8	45.70	8	45.29	43.20	0	7,313	0.00%
2019/08/29	0	0.00	7	46.95	46.80	-7	6,927	-0.10%
2019/08/28	5	46.25	4	46.34	46.30	1	6,709	0.01%
2019/08/27	2	46.43	0	0.00	46.50	2	6,414	0.03%
2019/08/26	0	0.00	3	42.17	43.55	-3	5,719	-0.05%
2019/08/23	1	43.75	4	42.96	42.95	-3	5,531	-0.05%
2019/08/22	3	42.93	8	42.37	42.30	-5	5,193	-0.10%
2019/08/21	1	41.90	0	0.00	42.00	1	4,975	0.02%
2019/08/20	5	42.00	1	40.80	40.80	4	4,749	0.08%
2019/08/19	1	43.70	0	0.00	42.30	1	4,500	0.02%
2019/08/16	6	41.38	1	41.75	41.75	5	4,112	0.12%
2019/08/15	0	0.00	23	41.38	41.80	-23	3,876	-0.59%
2019/08/14	4	40.79	5	40.18	41.50	-1	3,444	-0.03%
2019/08/13	8	38.77	5	38.34	38.20	3	2,872	0.10%
2019/08/08	1	33.70	0	0.00	34.65	1	2,010	0.05%
2019/08/07	0	0.00	4	33.20	33.65	-4	1,853	-0.22%
2019/08/06	2	31.75	2	32.65	32.65	0	1,774	0.00%
2019/08/05	2	32.15	0	0.00	32.00	2	1,759	0.11%
2019/08/01	2	33.70	0	0.00	33.40	2	1,744	0.11%
2019/07/30	0	0.00	5	32.80	32.80	-5	1,668	-0.30%
2019/07/29	5	33.49	0	0.00	33.70	5	1,635	0.31%
2019/06/25	2	31.75	0	0.00	31.95	2	2,505	0.08%
2019/06/14	0	0.00	11	31.34	31.35	-11	2,623	-0.42%
2019/06/13	10	30.08	0	0.00	31.00	10	2,623	0.38%
2019/05/17	1	29.70	10	29.00	28.85	-9	3,485	-0.26%
2019/05/09	0	0.00	10	30.65	30.35	-10	3,760	-0.27%
2019/05/03	0	0.00	3	32.95	32.90	-3	3,807	-0.08%
2019/04/25	0	0.00	10	34.75	34.60	-10	3,952	-0.25%
2019/04/19	0	0.00	2	34.85	34.90	-2	4,037	-0.05%
2019/04/18	6	34.55	6	33.95	33.85	0	4,000	0.00%
2019/04/17	0	0.00	10	34.40	34.50	-10	3,983	-0.25%
2019/04/15	0	0.00	1	33.65	33.75	-1	3,935	-0.03%
2019/04/11	3	33.15	0	0.00	33.15	3	3,913	0.08%
2019/04/09	14	34.83	14	34.43	34.35	0	3,879	0.00%
2019/04/08	1	33.85	0	0.00	34.00	1	3,761	0.03%
2019/04/03	0	0.00	10	34.55	34.60	-10	3,670	-0.27%
2019/04/02	3	34.65	2	35.28	34.55	1	3,618	0.03%
2019/04/01	6	33.65	16	33.56	33.40	-10	3,357	-0.30%
2019/03/29	0	0.00	6	33.26	33.30	-6	3,274	-0.18%
2019/03/27	0	0.00	1.2	32.66	32.70	-1.2	3,173	-0.04%
2019/03/26	0	0.00	1	31.85	31.85	-1	3,124	-0.03%
2019/03/25	0	0.00	3	31.80	31.95	-3	3,122	-0.10%
2019/03/21	2	32.30	0	0.00	32.15	2	3,059	0.07%
2019/03/20	3	31.80	0	0.00	31.85	3	3,073	0.10%
2019/03/19	10	32.70	0	0.00	32.20	10	3,165	0.32%
2019/03/11	0	0.00	20	31.23	31.15	-20	3,259	-0.61%
2019/02/27	1	32.15	0	0.00	32.50	1	3,436	0.03%
2019/02/26	4	32.91	1	33.15	32.55	3	3,339	0.09%
2019/02/22	0	0.00	2	30.55	30.30	-2	2,923	-0.07%
2019/02/18	2	30.90	0	0.00	30.70	2	2,941	0.07%
2019/02/15	0	0.00	2	31.15	31.00	-2	2,918	-0.07%
2019/02/14	5	31.12	0	0.00	31.20	5	2,878	0.17%
2019/02/13	2	30.20	0	0.00	30.20	2	2,851	0.07%
2019/02/12	0	0.00	2	30.65	30.60	-2	2,821	-0.07%
2019/01/28	0	0.00	2	30.15	30.15	-2	2,676	-0.07%
2019/01/25	2	30.00	0	0.00	30.05	2	2,701	0.07%
2019/01/18	4	29.35	0	0.00	29.30	4	2,512	0.16%
2018/12/19	1	28.55	0	0.00	29.30	1	2,155	0.05%
2018/12/14	0	0.00	1	28.80	29.15	-1	2,147	-0.05%
2018/11/28	0	0.00	1	28.65	29.40	-1	1,809	-0.06%
2018/11/26	1	28.65	1	28.60	28.45	0	1,750	0.00%
2018/11/22	0	0.00	1	28.25	28.00	-1	1,724	-0.06%
2018/11/20	10	28.55	1	28.50	28.40	9	1,737	0.52%
2018/11/19	12	28.62	1	28.80	29.00	11	1,710	0.64%
2018/11/16	1	27.70	0	0.00	27.85	1	1,652	0.06%
2018/11/13	1	28.00	0	0.00	28.05	1	1,671	0.06%
2018/11/12	30	28.47	0	0.00	28.35	30	1,689	1.78%
2018/10/24	0	0.00	4	25.15	25.45	-4	1,826	-0.22%
2018/10/11	0	0.00	14	25.80	25.75	-14	1,897	-0.74%
2018/10/08	0	0.00	1	28.75	29.10	-1	1,885	-0.05%
2018/10/05	6	29.30	0	0.00	29.30	6	1,896	0.32%
2018/09/07	3	31.97	0	0.00	30.60	3	1,997	0.15%
2018/08/29	0	0.00	4	33.30	33.15	-4	2,396	-0.17%
2018/08/28	4	33.00	5	32.80	33.30	-1	2,399	-0.04%
2018/08/23	2	32.15	1	32.60	32.10	1	2,534	0.04%
2018/08/22	0	0.00	1	32.00	31.80	-1	2,538	-0.04%
2018/08/17	0	0.00	1	33.50	33.40	-1	2,584	-0.04%
2018/08/15	6	33.03	0	0.00	32.80	6	2,621	0.23%
2018/08/13	1	32.25	1	32.65	32.60	0	2,627	0.00%
2018/08/10	1	35.95	0	0.00	35.80	1	2,563	0.04%
2018/08/09	0	0.00	20	37.60	37.45	-20	2,554	-0.78%
2018/07/30	2	38.40	2	38.00	38.05	0	2,594	0.00%
2018/07/24	0	0.00	12.2	37.80	38.00	-12.2	2,620	-0.46%
2018/07/20	11	37.66	0	0.00	37.55	11	2,606	0.42%
2018/07/18	10	38.05	0	0.00	37.70	10	2,699	0.37%
2018/07/17	10	38.30	0	0.00	38.00	10	2,771	0.36%
2018/07/12	0	0.00	2	37.70	37.55	-2	2,835	-0.07%
2018/07/09	0	0.00	1	37.90	37.80	-1	3,295	-0.03%
2018/07/06	3	37.70	0	0.00	38.00	3	3,328	0.09%
2018/07/05	5	37.85	10	37.20	37.20	-5	3,292	-0.15%
2018/07/04	4	37.60	5	37.30	37.30	-1	3,275	-0.03%
2018/07/03	0	0.00	4	37.60	37.60	-4	3,303	-0.12%
2018/07/02	5	37.60	0	0.00	37.25	5	3,281	0.15%
2018/06/29	0	0.00	5	37.60	37.60	-5	3,293	-0.15%
2018/06/28	5	40.35	0	0.00	40.00	5	3,311	0.15%
2018/06/27	0	0.00	6	40.37	40.35	-6	3,296	-0.18%
2018/06/26	7	40.39	5	40.20	40.20	2	3,309	0.06%
2018/06/22	0	0.00	14	40.83	41.05	-14	3,324	-0.42%
2018/06/21	5	41.00	0	0.00	41.40	5	3,325	0.15%
2018/06/15	7	42.03	0	0.00	42.25	7	3,341	0.21%
2018/06/14	1	41.80	0	0.00	41.65	1	3,314	0.03%
2018/06/12	0	0.00	6	42.90	42.20	-6	3,249	-0.18%
2018/06/07	0	0.00	4	41.25	40.65	-4	3,184	-0.13%
2018/06/04	3	40.20	8	40.30	40.30	-5	3,317	-0.15%
2018/06/01	7	39.89	3	39.85	39.85	4	3,321	0.12%
2018/05/31	6	39.67	0	0.00	39.85	6	3,334	0.18%
2018/05/29	5	39.25	0	0.00	39.10	5	3,360	0.15%
2018/05/24	0	0.00	4	39.50	39.55	-4	3,460	-0.12%
2018/05/22	0	0.00	3	39.05	39.00	-3	3,449	-0.09%
2018/05/21	2	39.13	1	39.50	39.10	1	3,453	0.03%
2018/05/18	2	38.75	0	0.00	38.75	2	3,462	0.06%
2018/05/17	4	39.34	1	39.50	39.25	3	3,513	0.09%
2018/05/15	0	0.00	2	38.40	38.25	-2	3,546	-0.06%
2018/05/10	6	39.02	0	0.00	39.05	6	3,711	0.16%
2018/05/09	3	38.40	0	0.00	38.40	3	3,736	0.08%
2018/05/08	0	0.00	1	38.05	37.85	-1	3,789	-0.03%
2018/05/07	1	38.45	0	0.00	37.95	1	3,852	0.03%
2018/05/04	1	38.30	0	0.00	38.15	1	3,982	0.03%
2018/05/03	1	38.65	4	38.50	38.15	-3	4,055	-0.07%
2018/05/02	1	39.00	1	38.85	38.85	0	4,171	0.00%
2018/04/27	2	39.23	0	0.00	39.10	2	4,217	0.05%
2018/04/26	2	39.50	3	39.07	39.00	-1	4,253	-0.02%
2018/04/25	1	39.55	1	39.45	39.90	0	4,308	0.00%
2018/04/24	0	0.00	2	39.00	39.55	-2	4,371	-0.05%
2018/04/20	10	43.45	1	43.10	43.10	9	4,368	0.21%
2018/04/19	6	43.12	0	0.00	43.10	6	4,430	0.14%
2018/04/18	10	43.35	0	0.00	42.85	10	4,569	0.22%
2018/04/17	1	42.65	0	0.00	42.65	1	4,625	0.02%
2018/04/16	0	0.00	5	43.50	43.40	-5	4,656	-0.11%
2018/04/13	10	44.18	8	44.18	43.95	2	4,860	0.04%
2018/04/12	0	0.00	6	42.08	42.30	-6	5,110	-0.12%
2018/04/10	0	0.00	1	41.70	41.00	-1	5,359	-0.02%
2018/04/09	0	0.00	2	42.05	41.30	-2	5,461	-0.04%
2018/03/31	6	43.70	0	0.00	43.35	6	5,627	0.11%
2018/03/30	6	43.37	0	0.00	43.15	6	5,713	0.11%
2018/03/28	6	43.13	2	43.03	43.05	4	5,779	0.07%
2018/03/26	6	40.85	5	41.75	41.75	1	5,918	0.02%
2018/03/23	0	0.00	3	41.20	41.20	-3	5,934	-0.05%
2018/03/22	0	0.00	1	42.55	42.25	-1	5,938	-0.02%
2018/03/21	1	42.90	0	0.00	42.55	1	6,059	0.02%
2018/03/16	0	0.00	15	42.90	42.45	-15	6,222	-0.24%
2018/03/15	1	42.95	0	0.00	42.95	1	6,249	0.02%
2018/03/14	1	44.00	0	0.00	43.25	1	6,329	0.02%
2018/03/12	2	43.60	0	0.00	43.25	2	6,518	0.03%
2018/03/09	3	43.20	0	0.00	43.20	3	6,528	0.05%
2018/03/08	2	42.70	0	0.00	42.50	2	6,468	0.03%
2018/03/05	0	0.00	6	42.49	42.35	-6	6,667	-0.09%
2018/03/02	2	43.45	0	0.00	43.20	2	6,704	0.03%
2018/03/01	0	0.00	7	43.30	43.30	-7	6,668	-0.10%
2018/02/27	3	42.65	2	42.40	42.40	1	6,750	0.01%
2018/02/26	2	42.20	3	42.35	42.35	-1	6,778	-0.01%
2018/02/23	3	41.45	0	0.00	41.60	3	6,778	0.04%
2018/02/22	3	40.80	1	41.45	41.45	2	6,832	0.03%
2018/02/21	5	40.34	0	0.00	40.80	5	6,834	0.07%
2018/02/12	5	40.00	10	39.30	39.30	-5	6,862	-0.07%
2018/02/08	0	0.00	9	39.80	39.80	-9	6,955	-0.13%
2018/02/07	5	41.60	0	0.00	41.30	5	7,144	0.07%
2018/02/06	5	40.04	0	0.00	40.50	5	7,439	0.07%
2018/02/05	1	42.50	0	0.00	43.70	1	7,371	0.01%
2018/02/02	2	43.58	0	0.00	43.25	2	7,397	0.03%
2018/02/01	1	44.30	1	43.60	43.60	0	7,484	0.00%
2018/01/31	0	0.00	1	43.50	44.05	-1	7,600	-0.01%
2018/01/26	1	43.55	0	0.00	43.10	1	7,980	0.01%
2018/01/23	2	42.15	0	0.00	42.15	2	8,480	0.02%
2018/01/19	6	42.51	5	41.70	41.70	1	9,081	0.01%
2018/01/18	1	43.40	2	42.75	42.50	-1	9,067	-0.01%
2018/01/17	0	0.00	4	42.49	42.45	-4	9,108	-0.04%
2018/01/11	0	0.00	2	44.10	43.35	-2	9,218	-0.02%
2018/01/10	7	44.06	7	43.64	43.65	0	9,373	0.00%
2018/01/09	5	45.15	21	43.94	44.05	-16	9,536	-0.17%
2018/01/08	22	44.91	16	44.68	44.90	6	9,404	0.06%
2018/01/05	3	42.90	13	42.55	42.80	-10	8,875	-0.11%
2018/01/04	5	41.75	5	41.40	41.40	0	8,731	0.00%
2018/01/03	10	41.88	13	42.04	41.75	-3	8,915	-0.03%
2018/01/02	1	41.45	5	41.10	41.10	-4	9,051	-0.04%