台泥 (1101)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
14,094張
產業
上市水泥類股
2674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	33.60	33.60	-1	12,216	-0.01%
2024/12/03	0	0.00	100	33.55	33.80	-100	12,514	-0.80%
2024/11/29	30	33.15	0	0.00	33.50	30	12,524	0.24%
2024/11/28	0	0.00	30	33.55	33.40	-30	12,525	-0.24%
2024/11/26	0	0.00	0	33.95	33.80	0	12,463	0.00%
2024/11/22	6	33.35	0	0.00	33.35	6	11,748	0.05%
2024/11/21	30	33.22	0	0.00	33.20	30	11,730	0.26%
2024/11/19	0	0.00	0	33.40	33.50	0	11,607	0.00%
2024/11/18	10	33.35	10	33.33	33.25	0	11,508	0.00%
2024/11/15	0	0.00	1	33.29	33.15	-1	11,361	-0.01%
2024/10/29	0	0.00	1	31.80	32.10	-1	13,575	-0.01%
2024/10/28	0	0.00	0.6	32.10	32.15	-0.6	13,522	0.00%
2024/10/25	0	0.00	10	32.00	32.05	-10	13,669	-0.07%
2024/10/21	100	32.73	0.4	32.50	32.30	99.6	14,602	0.68%
2024/10/16	0	0.00	2.5	32.31	32.15	-2.5	15,372	-0.02%
2024/10/09	0	0.00	1	32.70	32.45	-1	15,928	-0.01%
2024/10/04	3	33.63	0	0.00	33.80	3	16,129	0.02%
2024/10/01	1	33.50	0	0.00	33.70	1	16,113	0.01%
2024/09/30	18	33.90	0	34.05	33.80	18	16,135	0.11%
2024/09/19	2	31.90	0	0.00	32.20	2	16,356	0.01%
2024/09/09	1.1	31.55	0	0.00	31.55	1.1	17,458	0.01%
2024/09/04	0.1	31.75	0	0.00	31.75	0.1	17,823	0.00%
2024/09/03	1	32.15	30	32.25	32.15	-29	17,552	-0.17%
2024/08/29	0	0.00	9	33.05	32.95	-9	17,434	-0.05%
2024/08/20	3.1	32.77	0	0.00	32.80	3.1	18,562	0.02%
2024/08/19	0.1	32.90	0	0.00	32.70	0.1	18,809	0.00%
2024/08/16	1	32.85	7	33.10	32.85	-6	19,420	-0.03%
2024/08/15	1.1	32.90	0	0.00	32.90	1.1	19,474	0.01%
2024/08/14	1.1	33.31	0	0.00	33.60	1.1	19,114	0.01%
2024/08/13	1	34.40	0	0.00	34.60	1	18,640	0.01%
2024/08/12	0	0.00	1	34.45	34.45	-1	18,777	-0.01%
2024/08/09	0	0.00	5	34.40	34.50	-5	18,908	-0.03%
2024/08/08	2	34.15	0	0.00	34.00	2	18,971	0.01%
2024/08/07	1	33.75	0	0.00	33.80	1	19,111	0.01%
2024/08/05	1.1	33.31	3	33.08	33.10	-1.9	19,081	-0.01%
2024/08/02	2	34.03	0	34.25	34.30	2	18,640	0.01%
2024/08/01	0	0.00	2	34.75	34.60	-2	18,651	-0.01%
2024/07/29	0	0.00	6	34.85	34.90	-6	19,188	-0.03%
2024/07/23	0	0.00	5	34.75	34.95	-5	19,040	-0.03%
2024/07/18	61	34.97	1	34.80	34.80	60	18,816	0.32%
2024/07/17	2	34.40	0	0.00	34.50	2	18,575	0.01%
2024/07/16	0	0.00	8	34.10	34.15	-8	18,617	-0.04%
2024/07/15	0	0.00	1	34.15	34.10	-1	18,906	-0.01%
2024/07/12	1	34.35	0	0.00	34.25	1	19,001	0.01%
2024/07/11	1	33.85	1	34.10	34.05	0	18,966	0.00%
2024/07/10	1	34.00	0	0.00	33.85	1	19,323	0.01%
2024/07/08	1	34.60	2	34.60	34.60	-1	19,534	-0.01%
2024/07/05	2	34.40	0	0.00	34.45	2	19,401	0.01%
2024/07/04	0.1	34.00	0	0.00	34.15	0.1	19,513	0.00%
2024/07/03	0	0.00	0	33.95	34.00	0	19,444	0.00%
2024/07/02	1	33.65	0.3	33.70	33.70	0.7	19,419	0.00%
2024/07/01	1	33.60	0	0.00	33.55	1	19,630	0.01%
2024/06/28	1	34.40	0	0.00	34.20	1	19,424	0.01%
2024/06/26	1	34.25	3	34.25	34.40	-2	19,040	-0.01%
2024/06/25	1	33.90	0	0.00	34.50	1	19,006	0.01%
2024/06/18	0.7	33.90	2	33.80	33.90	-1.3	18,549	-0.01%
2024/06/17	0.3	34.00	0.6	33.95	34.00	-0.3	18,871	0.00%
2024/06/14	0.1	33.50	0	0.00	34.00	0.1	19,045	0.00%
2024/06/13	1	33.45	0	0.00	33.45	1	18,976	0.01%
2024/06/12	2	33.18	0	0.00	33.00	2	19,030	0.01%
2024/06/07	0	0.00	2.7	32.79	33.05	-2.7	18,986	-0.01%
2024/06/05	2	32.78	0	0.00	32.70	2	19,137	0.01%
2024/05/30	1	32.85	0	0.00	32.85	1	19,198	0.01%
2024/05/29	1.5	33.35	0	0.00	33.20	1.5	19,084	0.01%
2024/05/24	2.5	33.68	1	33.75	34.05	1.5	19,164	0.01%
2024/05/23	3	34.00	82	33.95	34.00	-79	19,106	-0.41%
2024/05/22	0	0.00	8	34.03	34.35	-8	18,882	-0.04%
2024/05/17	1.8	33.90	0	0.00	33.90	1.8	17,916	0.01%
2024/05/16	82	33.50	0	0.00	33.60	82	17,836	0.46%
2024/05/15	7.2	33.41	0	0.00	33.30	7.2	17,783	0.04%
2024/05/10	0	0.00	1	33.10	33.30	-1	17,314	-0.01%
2024/05/09	1	32.80	0	0.00	32.65	1	17,094	0.01%
2024/05/06	3	33.00	2	33.00	33.00	1	16,992	0.01%
2024/05/03	0.1	32.41	0	0.00	32.40	0.1	16,551	0.00%
2024/04/25	1	31.85	1	32.10	32.00	0	15,849	0.00%
2024/04/24	0.1	32.40	0	0.00	32.15	0.1	15,799	0.00%
2024/04/23	0	0.00	73	32.35	32.35	-73	16,021	-0.46%
2024/04/19	1	32.20	0	0.00	32.00	1	15,756	0.01%
2024/04/18	2	32.50	0	0.00	32.70	2	15,379	0.01%
2024/04/15	1	32.60	19	32.60	32.35	-18	14,402	-0.12%
2024/04/12	4	32.10	0	0.00	32.20	4	14,063	0.03%
2024/04/11	1	32.50	0	0.00	32.40	1	13,848	0.01%
2024/04/10	73	32.76	0	0.00	32.70	73	13,783	0.53%
2024/04/09	0	0.00	1	32.40	32.45	-1	13,609	-0.01%
2024/04/08	1	32.30	0	0.00	32.30	1	13,545	0.01%
2024/04/03	20	32.70	21	32.11	32.00	-1	13,436	-0.01%
2024/04/02	1.1	32.01	2	31.95	31.95	-0.9	13,046	-0.01%
2024/03/29	0	0.00	3	31.92	32.15	-3	13,089	-0.02%
2024/03/28	0	0.00	1	31.75	31.70	-1	12,963	-0.01%
2024/03/27	0	0.00	10	31.83	31.70	-10	12,844	-0.08%
2024/03/22	10	31.13	0	0.00	31.15	10	12,702	0.08%
2024/03/21	0	0.00	66	31.69	31.50	-66	12,514	-0.53%
2024/03/20	3	30.93	110	31.04	30.90	-107	12,516	-0.85%	大賣/鉅額交易
2024/03/19	1	31.40	55.2	31.51	31.40	-54.2	12,198	-0.44%
2024/03/18	3	31.65	0	0.00	31.70	3	11,945	0.03%
2024/03/15	0	0.00	2	32.05	31.95	-2	11,833	-0.02%
2024/03/14	0	0.00	1	31.75	32.00	-1	11,512	-0.01%
2024/03/13	3	31.77	0	0.00	31.70	3	11,518	0.03%
2024/03/11	0	31.80	3	31.70	31.80	-3	11,415	-0.03%
2024/03/08	1	32.00	0	0.00	31.85	1	11,531	0.01%
2024/03/06	0	0.00	2	32.00	32.00	-2	12,022	-0.02%
2024/03/05	2	32.05	0	0.00	32.00	2	13,502	0.01%
2024/03/04	2	32.10	0	0.00	32.05	2	13,771	0.01%
2024/03/01	3	32.05	0	0.00	32.05	3	14,657	0.02%
2024/02/29	9	32.12	0	0.00	32.10	9	14,759	0.06%
2024/02/27	1	31.90	2	32.00	31.85	-1	14,610	-0.01%
2024/02/23	3	32.50	0	0.00	32.40	3	14,694	0.02%
2024/02/22	0	0.00	5	32.45	32.55	-5	15,103	-0.03%
2024/02/21	2	32.40	0	0.00	32.50	2	15,202	0.01%
2024/02/19	0	0.00	4	32.43	32.80	-4	15,433	-0.03%
2024/02/16	2	31.80	0	0.00	31.90	2	15,704	0.01%
2024/02/15	3.1	31.93	0	0.00	32.00	3.1	15,670	0.02%
2024/02/02	1.1	32.31	1	32.55	32.25	0.1	15,452	0.00%
2024/02/01	0	0.00	1	32.40	32.45	-1	15,591	-0.01%
2024/01/31	4	31.85	50	31.95	31.90	-46	15,628	-0.29%
2024/01/30	1	32.00	0	0.00	32.00	1	15,538	0.01%
2024/01/19	0.9	32.10	0	0.00	32.40	0.9	16,355	0.01%
2024/01/18	0.1	32.25	0	0.00	32.05	0.1	16,380	0.00%
2024/01/17	2	32.55	6.6	32.26	32.20	-4.6	16,459	-0.03%
2024/01/10	7	33.92	0	0.00	33.70	7	18,877	0.04%
2024/01/02	0.1	34.80	0	0.00	34.70	0.1	19,818	0.00%
2023/12/29	0	0.00	8	34.80	34.85	-8	19,953	-0.04%
2023/12/25	3	34.50	0	0.00	34.50	3	20,449	0.01%
2023/12/20	0	0.00	1	34.50	34.50	-1	21,158	0.00%
2023/12/14	0.2	34.40	10	34.50	34.40	-9.9	21,772	-0.05%
2023/12/12	0	0.00	0.7	34.30	34.15	-0.7	21,824	0.00%
2023/12/08	0.9	34.60	0	0.00	34.60	0.9	22,119	0.00%
2023/12/07	0	0.00	1	34.60	34.50	-1	22,107	0.00%
2023/12/06	5	34.70	2	34.90	34.60	3	22,145	0.01%
2023/12/05	0	0.00	1	34.80	34.90	-1	22,206	0.00%
2023/12/04	47.1	34.15	0	0.00	34.05	47.1	22,066	0.21%
2023/12/01	1	34.40	52	34.50	34.40	-51	22,225	-0.23%
2023/11/28	5	34.94	0	0.00	34.50	5	20,138	0.02%
2023/11/22	1	34.05	0	0.00	33.85	1	19,049	0.01%
2023/11/21	0	0.00	1	34.10	34.20	-1	18,952	-0.01%
2023/11/20	49	33.68	0	0.00	33.60	49	18,544	0.26%
2023/11/17	0	0.00	6	33.25	33.20	-6	18,469	-0.03%
2023/11/15	6	32.95	5	33.14	33.15	1	18,225	0.01%
2023/11/10	0	0.00	1	32.90	32.85	-1	18,374	-0.01%
2023/11/07	0	0.00	1	32.55	32.55	-1	18,432	-0.01%
2023/11/03	0	0.00	1	32.85	32.90	-1	18,290	-0.01%
2023/11/01	0	0.00	2	32.10	32.10	-2	18,166	-0.01%
2023/10/26	1	31.45	0	0.00	31.45	1	17,975	0.01%
2023/10/24	1	31.60	0	0.00	31.50	1	17,706	0.01%
2023/10/20	1.1	31.53	0	0.00	31.75	1.1	17,702	0.01%
2023/10/19	15.3	31.80	0	0.00	31.90	15.3	17,409	0.09%
2023/10/18	1	32.50	0	0.00	32.45	1	16,813	0.01%
2023/10/16	1	33.70	0	0.00	33.60	1	15,645	0.01%
2023/10/13	1	33.80	0	0.00	33.80	1	15,722	0.01%
2023/10/06	10	32.75	0	0.00	32.80	10	15,540	0.06%
2023/10/05	4	32.80	0	0.00	32.75	4	15,507	0.03%
2023/10/04	2.1	32.95	0	0.00	32.90	2.1	15,539	0.01%
2023/10/03	1	33.20	8	33.25	33.20	-7	15,625	-0.04%
2023/09/27	6	32.98	0	0.00	33.05	6	15,999	0.04%
2023/09/26	14	33.04	0	0.00	33.00	14	15,938	0.09%
2023/09/25	0	33.25	0	0.00	33.10	0	15,777	0.00%
2023/09/22	0.1	33.60	0	0.00	33.50	0.1	15,474	0.00%
2023/09/21	18	33.99	0	0.00	33.80	18	15,253	0.12%
2023/09/18	4	35.03	0	0.00	35.10	4	14,938	0.03%
2023/09/13	5	35.14	1	35.15	35.30	4	14,972	0.03%
2023/09/08	5.6	34.09	0	0.00	34.10	5.6	15,301	0.04%
2023/09/07	6	34.29	3	34.50	34.35	3	15,280	0.02%
2023/09/06	15.1	34.50	0	0.00	34.40	15.1	15,287	0.10%
2023/09/05	2	35.03	0	0.00	35.00	2	14,939	0.01%
2023/09/04	12	35.07	0	0.00	35.20	12	14,925	0.08%
2023/09/01	3	35.23	1	35.30	35.25	2	14,877	0.01%
2023/08/31	6	34.95	0	0.00	34.95	6	14,843	0.04%
2023/08/29	1	35.25	0	0.00	35.40	1	15,130	0.01%
2023/08/28	2	35.15	0	0.00	35.20	2	15,344	0.01%
2023/08/25	3	35.18	0	0.00	35.10	3	16,124	0.02%
2023/08/24	2	35.30	0	0.00	35.30	2	16,441	0.01%
2023/08/22	2.1	35.40	0	35.55	35.40	2.1	16,947	0.01%
2023/08/21	0	0.00	2	35.00	35.40	-2	17,344	-0.01%
2023/08/18	2	35.45	12.6	35.16	35.15	-10.6	17,523	-0.06%
2023/08/17	0.1	35.60	0	0.00	35.65	0.1	17,458	0.00%
2023/08/16	16.1	36.13	0	0.00	36.05	16.1	17,488	0.09%
2023/08/15	4	36.63	0	0.00	36.70	4	17,473	0.02%
2023/08/11	1	37.45	1	37.35	37.40	0	17,637	0.00%
2023/08/08	3	37.12	0	0.00	37.10	3	18,250	0.02%
2023/07/31	5	37.40	5	37.33	37.30	0	19,125	0.00%
2023/07/26	30	37.45	80	37.30	37.25	-50	20,584	-0.24%
2023/07/25	50	37.40	3	37.47	37.40	47	20,798	0.23%
2023/07/24	0	0.00	2	36.60	36.50	-2	20,874	-0.01%
2023/07/21	11	36.47	0	0.00	36.10	11	21,180	0.05%
2023/07/20	3	36.60	1	36.60	36.55	2	21,667	0.01%
2023/07/17	0.1	36.90	0	0.00	36.75	0.1	23,411	0.00%
2023/07/14	1	37.05	0	0.00	37.00	1	23,348	0.00%
2023/07/12	1	36.55	0	0.00	36.60	1	23,564	0.00%
2023/07/11	1	36.80	3	36.80	36.55	-2	23,517	-0.01%
2023/07/10	0.1	37.05	0	0.00	36.85	0.1	23,394	0.00%
2023/07/07	2	36.98	0	0.00	37.30	2	23,264	0.01%
2023/07/06	2	37.25	0	0.00	37.25	2	23,393	0.01%
2023/07/05	2	37.85	0	0.00	37.80	2	23,091	0.01%
2023/07/03	0	0.00	20	38.20	38.25	-20	22,864	-0.09%
2023/06/30	0	0.00	6	38.25	38.05	-6	22,907	-0.03%
2023/06/28	3	38.23	0	0.00	38.05	3	22,980	0.01%
2023/06/27	3	38.50	0	0.00	38.45	3	23,114	0.01%
2023/06/26	4	38.80	0	0.00	38.80	4	23,371	0.02%
2023/06/20	0	0.00	1	38.55	38.55	-1	23,375	0.00%
2023/06/14	1	38.20	0	0.00	38.35	1	23,330	0.00%
2023/06/12	1	38.50	1	38.20	38.25	0	23,491	0.00%
2023/06/08	0	0.00	1	38.50	38.50	-1	23,676	0.00%
2023/06/07	1	38.70	0	0.00	38.80	1	23,851	0.00%
2023/06/02	1	38.40	0	0.00	38.55	1	24,023	0.00%
2023/06/01	10	38.05	10	37.78	37.75	0	23,598	0.00%
2023/05/31	1	38.00	0	0.00	37.90	1	23,504	0.00%
2023/05/30	1	38.00	0	0.00	38.30	1	22,887	0.00%
2023/05/23	2	37.90	0	0.00	37.90	2	23,751	0.01%
2023/05/19	0	0.00	21	37.80	37.85	-21	23,556	-0.09%
2023/05/17	1	37.90	0	0.00	37.90	1	23,453	0.00%
2023/05/15	4	37.23	0	0.00	37.35	4	23,506	0.02%
2023/05/12	4	38.23	2	38.25	37.80	2	23,276	0.01%
2023/05/11	4	38.23	2	38.25	38.20	2	23,037	0.01%
2023/05/03	10	40.15	10	39.50	39.50	0	22,236	0.00%
2023/05/02	0.2	39.80	5	39.78	39.90	-4.8	22,048	-0.02%
2023/04/28	4	38.80	0	0.00	38.70	4	21,538	0.02%
2023/04/26	0.3	39.05	0	0.00	39.10	0.3	21,572	0.00%
2023/04/25	12	38.43	0	0.00	38.50	12	21,693	0.06%
2023/04/24	13	39.15	14	39.23	39.55	-1	21,265	0.00%
2023/04/21	1.3	37.98	2	38.45	38.30	-0.7	20,241	0.00%
2023/04/19	2	37.10	0	0.00	37.10	2	19,409	0.01%
2023/04/17	1	37.90	9	38.18	37.95	-8	19,656	-0.04%
2023/04/12	41	37.74	30	37.45	37.45	11	19,333	0.06%
2023/04/11	20	36.75	21	37.44	37.45	-1	19,262	-0.01%
2023/04/06	2	36.30	0	0.00	36.45	2	19,160	0.01%
2023/03/30	1	36.20	0	0.00	36.20	1	20,415	0.00%
2023/03/28	1	36.30	20	36.30	36.20	-19	22,230	-0.09%
2023/03/27	6	36.78	0	0.00	36.65	6	23,097	0.03%
2023/03/24	0	0.00	1	37.35	37.60	-1	23,872	0.00%
2023/03/20	1	36.80	0	0.00	36.90	1	24,042	0.00%
2023/03/16	1	36.45	0	0.00	36.35	1	23,908	0.00%
2023/03/14	1	36.85	0	0.00	36.75	1	24,037	0.00%
2023/03/10	7	36.73	0	0.00	36.70	7	24,281	0.03%
2023/03/09	2.6	37.37	1	37.20	37.20	1.6	24,506	0.01%
2023/03/08	5	37.69	2	37.75	37.75	3	24,873	0.01%
2023/03/06	1	38.00	1	38.00	37.95	0	25,216	0.00%
2023/03/03	1	37.90	1	37.75	37.75	0	25,487	0.00%
2023/03/02	1.2	37.58	0	0.00	37.90	1.2	25,669	0.00%
2023/03/01	10	37.81	0	0.00	37.80	10	25,706	0.04%
2023/02/23	20.2	39.14	2	39.25	39.50	18.2	24,816	0.07%
2023/02/20	9	37.87	1	38.30	38.25	8	26,714	0.03%
2023/02/17	1	37.30	2	37.88	38.00	-1	27,226	0.00%
2023/02/16	1	37.40	0	0.00	37.50	1	27,958	0.00%
2023/02/15	0	0.00	2	37.68	37.55	-2	28,051	-0.01%
2023/02/14	22	37.48	22	37.28	37.25	0	27,991	0.00%
2023/02/13	40	37.08	40	37.03	37.00	0	27,957	0.00%
2023/02/10	1	36.80	3	36.88	36.85	-2	28,096	-0.01%
2023/02/07	10	36.65	11	36.65	36.65	-1	28,269	0.00%
2023/02/06	1	36.10	0	0.00	36.15	1	28,252	0.00%
2023/02/03	1	36.45	0	0.00	36.45	1	28,142	0.00%
2023/02/01	0	0.00	1	36.75	36.75	-1	28,193	0.00%
2023/01/31	1	36.50	0	0.00	36.25	1	28,263	0.00%
2023/01/30	16	36.80	3	36.85	36.95	13	28,195	0.05%
2023/01/17	2	36.13	0	0.00	36.00	2	28,181	0.01%
2023/01/16	3	36.65	0	0.00	36.50	3	28,175	0.01%
2023/01/13	1	35.90	1.1	36.20	36.15	-0.1	27,855	0.00%
2023/01/12	0	0.00	2	35.20	35.40	-2	27,913	-0.01%
2023/01/11	0	0.00	1	34.70	34.70	-1	28,119	0.00%
2023/01/10	0	0.00	42	34.60	34.60	-42	28,426	-0.15%
2023/01/05	41	34.49	1	34.45	34.45	40	29,670	0.13%
2022/12/23	1	34.10	1	34.15	34.05	0	31,062	0.00%
2022/12/22	1	34.45	2.3	34.59	34.45	-1.3	31,982	0.00%
2022/12/21	0	0.00	6	33.97	34.05	-6	31,325	-0.02%
2022/12/19	3	33.85	3	33.95	33.85	0	30,251	0.00%
2022/12/16	3	33.00	63	33.27	34.60	-60	29,428	-0.20%
2022/12/09	0	0.00	2	33.73	33.70	-2	29,684	-0.01%
2022/12/02	1	33.75	0	0.00	33.65	1	29,249	0.00%
2022/12/01	0	0.00	1	33.85	34.05	-1	29,193	0.00%
2022/11/30	0	0.00	10	33.65	33.90	-10	29,003	-0.03%
2022/11/28	3	33.00	0	0.00	33.00	3	28,640	0.01%
2022/11/25	0	0.00	2	33.30	33.55	-2	28,428	-0.01%
2022/11/24	0	0.00	3	33.20	33.20	-3	28,273	-0.01%
2022/11/21	1	33.00	0	0.00	32.85	1	27,730	0.00%
2022/11/18	1	33.55	0	0.00	33.30	1	27,498	0.00%
2022/11/17	60	34.65	3	34.20	34.25	57	26,542	0.21%
2022/11/16	2	33.13	0	0.00	32.90	2	25,556	0.01%
2022/11/15	23	33.10	0	0.00	33.85	23	24,950	0.09%
2022/11/14	0.1	34.05	5.1	34.00	34.15	-5	24,375	-0.02%
2022/11/11	10	32.00	0	0.00	32.15	10	23,576	0.04%
2022/11/03	2	30.33	0	0.00	30.30	2	23,144	0.01%
2022/11/02	0.5	30.75	0	0.00	30.75	0.5	23,105	0.00%
2022/10/31	0	0.00	1	30.35	30.25	-1	23,108	0.00%
2022/10/28	2	30.93	0	0.00	30.50	2	23,119	0.01%
2022/10/26	4	30.39	2	30.10	30.30	2	23,119	0.01%
2022/10/25	3.2	29.98	0	0.00	29.90	3.2	23,077	0.01%
2022/10/24	4.1	31.17	0	0.00	30.60	4.1	22,682	0.02%
2022/10/20	2.1	30.90	0	0.00	30.90	2.1	22,518	0.01%
2022/10/19	11	31.90	0	0.00	31.60	11	22,012	0.05%
2022/10/18	2.8	31.43	1	31.20	31.45	1.8	21,608	0.01%
2022/10/17	0	31.70	0	0.00	31.70	0	21,593	0.00%
2022/10/14	0	0.00	1	32.50	32.40	-1	21,633	0.00%
2022/10/13	1	33.00	0	0.00	32.65	1	21,544	0.00%
2022/10/07	10	34.20	0	0.00	34.25	10	21,291	0.05%
2022/10/06	1.1	34.49	0	0.00	34.30	1.1	21,266	0.01%
2022/10/05	2	34.15	4	34.26	34.15	-2	21,277	-0.01%
2022/10/04	1	34.00	2	33.60	33.85	-1	21,025	0.00%
2022/09/30	4.1	33.73	1	33.85	33.80	3.1	20,658	0.02%
2022/09/29	4	34.09	0.2	34.25	34.15	3.8	20,144	0.02%
2022/09/28	4	35.15	9	35.01	34.90	-5	19,056	-0.03%
2022/09/27	5	35.78	21.1	35.74	35.80	-16.1	18,789	-0.09%
2022/09/26	6.6	35.97	3	36.05	35.85	3.6	18,599	0.02%
2022/09/23	4	37.10	0	0.00	37.00	4	18,381	0.02%
2022/09/22	2	37.45	0	0.00	37.55	2	18,250	0.01%
2022/09/21	5	38.08	0	0.00	38.10	5	17,880	0.03%
2022/09/20	5	38.63	0	0.00	38.55	5	17,513	0.03%
2022/09/19	2	38.78	0	0.00	38.80	2	17,397	0.01%
2022/09/16	2	38.60	0	0.00	38.60	2	17,332	0.01%
2022/09/14	2	39.55	0	0.00	39.65	2	16,875	0.01%
2022/09/08	0.2	39.85	1.1	39.70	39.85	-0.9	17,321	-0.01%
2022/09/07	1.3	39.70	0.1	39.60	39.70	1.2	17,462	0.01%
2022/09/06	1	39.65	2	39.60	39.85	-1	17,501	-0.01%
2022/09/05	17	38.95	1	38.95	39.10	16	17,483	0.09%
2022/09/02	6.1	38.73	1	38.50	38.50	5.1	17,570	0.03%
2022/09/01	2	38.90	0	0.00	38.90	2	17,325	0.01%
2022/08/29	1.3	39.12	1	39.10	39.35	0.3	17,169	0.00%
2022/08/23	0.2	39.60	0	0.00	39.35	0.2	17,816	0.00%
2022/08/22	1.3	39.24	1.2	39.43	39.65	0.1	17,936	0.00%
2022/08/19	4	39.48	0	0.00	39.45	4	18,065	0.02%
2022/08/18	1	39.65	0	0.00	39.80	1	18,153	0.01%
2022/08/17	0.2	40.00	0	0.00	40.00	0.2	18,215	0.00%
2022/08/11	40	38.64	41	38.90	39.35	-1	18,846	-0.01%
2022/08/08	1.2	38.42	2	38.65	38.70	-0.8	19,258	0.00%
2022/08/02	3	39.15	0	0.00	39.15	3	20,245	0.01%
2022/07/27	1	37.80	0	0.00	37.85	1	20,075	0.00%
2022/07/26	1	37.90	0	0.00	37.80	1	20,246	0.00%
2022/07/25	1.1	37.75	0	0.00	37.85	1.1	20,320	0.01%
2022/07/22	5.2	37.73	0	0.00	37.70	5.2	20,389	0.03%
2022/07/21	3	37.90	7	38.00	38.05	-4	20,196	-0.02%
2022/07/20	0	0.00	2	41.60	41.60	-2	19,656	-0.01%
2022/07/19	0	0.00	4	41.35	41.65	-4	19,510	-0.02%
2022/07/18	1	40.10	0	0.00	40.70	1	19,267	0.01%
2022/07/15	6	40.74	0	0.00	40.50	6	19,169	0.03%
2022/07/12	1	41.10	0	0.00	41.00	1	19,337	0.01%
2022/07/11	10	40.90	10	41.10	41.10	0	19,484	0.00%
2022/07/07	0.1	41.00	0	0.00	40.90	0.1	19,674	0.00%
2022/07/05	1	40.50	1	40.75	40.75	0	19,967	0.00%
2022/07/01	10	40.53	10	40.30	40.35	0	19,681	0.00%
2022/06/30	6	39.40	0	0.00	39.50	6	19,421	0.03%
2022/06/29	1	39.65	0	0.00	39.55	1	19,227	0.01%
2022/06/27	0	0.00	1	40.00	39.80	-1	19,203	-0.01%
2022/06/23	1	39.75	1	39.00	39.00	0	18,963	0.00%
2022/06/22	2	39.63	1	39.65	39.50	1	18,809	0.01%
2022/06/20	22.1	39.47	3	39.03	38.85	19.1	18,695	0.10%
2022/06/17	1	39.60	0	0.00	39.60	1	18,440	0.01%
2022/06/16	4	40.08	0	0.00	40.00	4	18,279	0.02%
2022/06/15	1	40.05	0	0.00	40.05	1	18,452	0.01%
2022/06/14	5	40.14	0	0.00	40.10	5	18,363	0.03%
2022/06/13	4.1	40.75	0	0.00	40.80	4.1	18,122	0.02%
2022/06/10	1.2	41.41	0	0.00	41.40	1.2	17,840	0.01%
2022/06/08	8	41.75	0	0.00	41.75	8	17,785	0.04%
2022/06/07	2	41.40	0	0.00	41.35	2	17,736	0.01%
2022/06/06	1	41.60	0	0.00	41.55	1	17,502	0.01%
2022/06/02	2	41.70	0	0.00	41.70	2	17,511	0.01%
2022/06/01	9	42.12	0	0.00	42.10	9	17,534	0.05%
2022/05/31	1	42.60	0	0.00	42.60	1	17,391	0.01%
2022/05/27	3	41.75	3	42.17	42.20	0	16,696	0.00%
2022/05/26	3	41.83	3	42.13	41.70	0	16,596	0.00%
2022/05/24	1	41.20	0	0.00	41.20	1	16,462	0.01%
2022/05/23	2.2	41.26	0	0.00	41.20	2.2	16,294	0.01%
2022/05/20	1	41.15	0	0.00	41.15	1	16,186	0.01%
2022/05/19	4	41.10	0	0.00	41.10	4	15,717	0.03%
2022/05/18	2	41.55	0	0.00	41.60	2	15,532	0.01%
2022/05/17	2	41.55	0	0.00	41.50	2	15,250	0.01%
2022/05/13	1	41.35	0	0.00	41.60	1	14,715	0.01%
2022/05/12	1	41.20	0	0.00	40.80	1	14,482	0.01%
2022/05/11	3.3	42.66	0	0.00	42.65	3.3	13,898	0.02%
2022/05/09	1.1	44.32	0	0.00	44.25	1.1	13,279	0.01%
2022/05/06	0.1	45.35	1	45.10	45.10	-0.9	13,113	-0.01%
2022/05/05	1	45.60	0	0.00	45.60	1	13,152	0.01%
2022/05/03	6	45.22	0	0.00	45.35	6	13,228	0.05%
2022/04/29	4	46.03	0	0.00	45.90	4	12,942	0.03%
2022/04/27	4	45.83	0	0.00	45.80	4	12,580	0.03%
2022/04/25	0	0.00	1	46.05	46.10	-1	12,241	-0.01%
2022/04/22	2	46.50	0	0.00	46.55	2	12,099	0.02%
2022/04/21	4.1	46.74	0	0.00	46.80	4.1	12,074	0.03%
2022/04/19	2	46.45	0	46.65	46.35	2	11,970	0.02%
2022/04/18	12.1	47.16	10	46.48	46.50	2.1	11,843	0.02%
2022/04/15	11.3	47.15	0	0.00	47.10	11.3	11,628	0.10%
2022/04/14	4	47.70	0	0.00	47.70	4	11,442	0.03%
2022/04/13	1	47.80	0	0.00	48.00	1	11,348	0.01%
2022/04/12	34.1	48.33	1	47.90	48.00	33.1	11,175	0.30%
2022/04/08	2	49.58	0	0.00	49.80	2	10,837	0.02%
2022/04/06	2	49.93	0	0.00	50.20	2	10,709	0.02%
2022/03/31	7	50.17	5	49.90	49.90	2	10,588	0.02%
2022/03/30	1	49.80	0	0.00	49.85	1	10,436	0.01%
2022/03/29	2	49.85	1	49.75	49.80	1	10,432	0.01%
2022/03/21	1	49.65	1	49.60	49.75	0	10,380	0.00%
2022/03/18	0	0.00	1	48.80	48.95	-1	10,135	-0.01%
2022/03/17	0	0.00	1	48.05	48.00	-1	9,745	-0.01%
2022/03/15	0	0.00	0.2	47.80	47.95	-0.2	9,597	0.00%
2022/03/11	0	0.00	0.2	47.60	47.45	-0.2	9,676	0.00%
2022/03/10	2	47.50	0	0.00	47.60	2	9,818	0.02%
2022/03/08	0	0.00	0.7	47.08	46.95	-0.7	10,051	-0.01%
2022/03/07	0	0.00	1	47.00	47.10	-1	10,059	-0.01%
2022/03/02	0	0.00	1	47.95	48.00	-1	10,752	-0.01%
2022/02/25	1	47.45	1	47.30	47.35	0	10,955	0.00%
2022/02/24	3	47.30	1	47.25	47.30	2	10,884	0.02%
2022/02/21	0	0.00	1	47.55	47.60	-1	10,977	-0.01%
2022/02/17	1	47.45	0	0.00	47.45	1	11,143	0.01%
2022/02/15	1	47.05	0	0.00	47.00	1	11,255	0.01%
2022/01/26	2	46.85	0	0.00	46.85	2	11,314	0.02%
2022/01/12	1	47.15	8	47.47	47.50	-7	12,070	-0.06%
2022/01/10	5	47.05	0	0.00	47.30	5	12,274	0.04%
2022/01/04	3	47.25	0	0.00	47.30	3	12,299	0.02%
2021/12/24	0	0.00	1	47.90	47.90	-1	12,692	-0.01%
2021/12/23	3	47.53	0	0.00	47.70	3	12,853	0.02%
2021/12/22	1	47.25	5	47.40	47.40	-4	12,914	-0.03%
2021/12/20	0	0.00	2	47.20	47.40	-2	13,199	-0.02%
2021/12/16	0.5	46.95	0	0.00	46.90	0.5	13,161	0.00%
2021/12/15	1	47.10	0	0.00	46.95	1	13,398	0.01%
2021/12/13	0.2	47.35	0	0.00	47.10	0.2	13,762	0.00%
2021/12/09	0	0.00	0.1	47.40	47.40	-0.1	14,718	0.00%
2021/12/08	0	0.00	10	47.65	47.70	-10	15,007	-0.07%
2021/12/06	0	0.00	4	47.23	47.30	-4	15,059	-0.03%
2021/12/03	2	46.50	0	0.00	46.40	2	15,012	0.01%
2021/12/02	0.1	46.60	0	0.00	46.30	0.1	14,910	0.00%
2021/12/01	0	0.00	0	46.85	46.60	0	14,885	0.00%
2021/11/30	10	46.60	1	47.20	46.00	9	14,816	0.06%
2021/11/29	3	46.50	1	46.60	46.50	2	14,386	0.01%
2021/11/24	3.2	47.35	0	0.00	47.45	3.2	14,124	0.02%
2021/11/19	10.1	48.05	0	0.00	48.30	10.1	13,936	0.07%
2021/11/16	3.2	48.41	0	0.00	48.65	3.2	13,977	0.02%
2021/11/15	0.2	48.55	0.2	48.50	48.60	-0.1	14,174	0.00%
2021/11/11	1	48.60	0	0.00	48.80	1	14,578	0.01%
2021/11/09	1	48.55	0	0.00	48.80	1	15,088	0.01%
2021/11/05	2	48.00	2	48.00	48.15	0	16,989	0.00%
2021/11/04	0.4	48.33	0	0.00	48.10	0.4	17,324	0.00%
2021/11/03	0.2	48.25	0	0.00	48.15	0.2	17,764	0.00%
2021/11/02	1	48.20	0	0.00	48.15	1	18,197	0.01%
2021/11/01	0	0.00	16	48.15	48.25	-16	18,674	-0.09%
2021/10/29	1.1	48.37	0	0.00	48.25	1.1	18,923	0.01%
2021/10/26	3.2	48.62	0	0.00	48.45	3.2	19,646	0.02%
2021/10/25	15.3	48.30	1	48.25	48.25	14.3	19,726	0.07%
2021/10/22	0.1	49.00	0	0.00	48.80	0.1	20,089	0.00%
2021/10/21	1	48.50	0	0.00	48.75	1	20,240	0.00%
2021/10/20	2.2	48.51	0	0.00	48.35	2.2	20,272	0.01%
2021/10/19	2	49.20	0	0.00	49.10	2	20,369	0.01%
2021/10/15	2	49.85	0	0.00	50.10	2	20,486	0.01%
2021/10/13	0	0.00	0.2	50.60	50.50	-0.2	20,515	0.00%
2021/10/06	2	49.85	0	0.00	49.90	2	20,940	0.01%
2021/10/05	2	50.10	2.2	49.88	50.30	-0.2	21,193	0.00%
2021/10/04	1	50.20	1.2	50.37	50.00	-0.2	21,654	0.00%
2021/10/01	2	50.00	6	50.03	50.20	-4	22,316	-0.02%
2021/09/24	0	0.00	0.2	51.30	51.30	-0.2	22,881	0.00%
2021/09/23	1	51.50	0	0.00	51.20	1	22,886	0.00%
2021/09/22	0	0.00	2	50.20	50.70	-2	22,838	-0.01%
2021/09/17	5	51.30	0	0.00	50.70	5	22,742	0.02%
2021/09/16	7	50.90	4.2	51.44	51.70	2.8	22,693	0.01%
2021/09/15	0	0.00	8	51.16	51.20	-8	22,526	-0.04%
2021/09/14	0	0.00	6	51.35	51.40	-6	22,421	-0.03%
2021/09/13	0	0.00	1	50.10	50.10	-1	21,802	0.00%
2021/09/10	4	48.05	0	0.00	49.00	4	21,700	0.02%
2021/09/09	0	0.00	1	47.95	48.20	-1	21,833	0.00%
2021/09/08	0	0.00	5	48.90	48.55	-5	21,908	-0.02%
2021/09/07	0	0.00	5	48.85	48.75	-5	21,992	-0.02%
2021/08/31	0	0.00	1	48.45	48.45	-1	21,850	0.00%
2021/08/30	0	0.00	1	47.30	47.60	-1	21,749	0.00%
2021/08/26	1	47.00	3	47.10	46.95	-2	22,042	-0.01%
2021/08/25	0	0.00	1	47.20	47.20	-1	22,198	0.00%
2021/08/20	3	46.35	1	45.85	46.15	2	22,539	0.01%
2021/08/19	1	46.70	0	0.00	46.20	1	22,907	0.00%
2021/08/18	2	46.65	10	46.75	47.25	-8	22,789	-0.04%
2021/08/17	1	47.45	0	0.00	47.30	1	22,621	0.00%
2021/08/16	1	47.75	15	47.75	47.95	-14	22,465	-0.06%
2021/08/13	3	48.20	1	48.30	48.40	2	22,509	0.01%
2021/08/12	12	46.97	0	0.00	47.60	12	22,621	0.05%
2021/08/11	3	51.07	0	0.00	51.10	3	21,868	0.01%
2021/08/10	1	51.90	2	51.90	51.90	-1	21,421	0.00%
2021/08/09	2	52.60	4	52.35	52.40	-2	21,726	-0.01%
2021/08/06	0	0.00	1	52.90	52.90	-1	21,805	0.00%
2021/08/05	1	53.10	0	0.00	52.70	1	22,168	0.00%
2021/08/03	0	0.00	17	53.58	53.90	-17	23,671	-0.07%
2021/07/30	1	52.60	1	52.80	52.60	0	23,936	0.00%
2021/07/29	0	0.00	3	52.40	52.90	-3	24,450	-0.01%
2021/07/28	10	52.20	2	52.60	52.40	8	24,837	0.03%
2021/07/26	30	53.40	0	0.00	53.20	30	26,205	0.11%
2021/07/23	1	52.50	0	0.00	53.00	1	26,532	0.00%
2021/07/22	5	52.00	0	0.00	52.10	5	26,663	0.02%
2021/07/21	2	52.00	2	52.30	51.80	0	27,077	0.00%
2021/07/20	0	0.00	2	51.60	51.70	-2	27,984	-0.01%
2021/07/16	2	51.45	0	0.00	51.50	2	32,699	0.01%
2021/07/14	2	51.30	0	0.00	51.50	2	36,177	0.01%
2021/07/13	0	0.00	2	52.10	51.90	-2	36,859	-0.01%
2021/07/12	2	52.10	0	0.00	52.20	2	37,265	0.01%
2021/07/09	16	52.39	7	52.21	52.00	9	37,473	0.02%
2021/07/08	5	52.64	1	52.50	52.80	4	37,291	0.01%
2021/07/07	1	51.20	0	0.00	51.30	1	36,928	0.00%
2021/07/06	11	51.00	1	51.00	51.20	10	36,823	0.03%
2021/07/02	2	50.55	0	0.00	50.50	2	36,605	0.01%
2021/07/01	1	50.60	0	0.00	50.60	1	36,533	0.00%
2021/06/28	0	0.00	1	51.10	51.10	-1	36,966	0.00%
2021/06/25	0	51.20	0	0.00	51.00	0	36,992	0.00%
2021/06/22	2	50.90	0	0.00	50.90	2	37,792	0.01%
2021/06/21	0	0.00	1	50.70	50.70	-1	37,889	0.00%
2021/06/18	1	51.10	2	51.10	51.00	-1	38,189	0.00%
2021/06/17	1	51.50	0	0.00	51.50	1	39,486	0.00%
2021/06/04	8	51.90	2	51.90	51.90	6	40,452	0.01%
2021/06/03	0	0.00	1	52.20	52.30	-1	40,659	0.00%
2021/06/01	1	51.30	0	0.00	51.50	1	40,290	0.00%
2021/05/31	3	51.50	0	0.00	51.60	3	40,457	0.01%
2021/05/28	0	0.00	1	50.70	50.60	-1	40,331	0.00%
2021/05/27	1	49.95	1	50.20	50.30	0	40,411	0.00%
2021/05/25	0	0.00	1	51.10	51.10	-1	40,193	0.00%
2021/05/24	2	51.05	0	0.00	51.30	2	40,233	0.00%
2021/05/21	1	51.30	2.2	51.41	51.20	-1.2	40,408	0.00%
2021/05/20	1	50.80	10	51.00	50.80	-9	40,310	-0.02%
2021/05/19	3	50.50	3	50.13	50.50	0	40,085	0.00%
2021/05/18	3	49.50	3	49.17	50.00	0	39,915	0.00%
2021/05/17	0	0.00	11	48.04	47.90	-11	39,776	-0.03%
2021/05/13	0	0.00	1	47.90	49.20	-1	38,782	0.00%
2021/05/12	14.1	49.19	3	51.00	49.60	11.1	38,261	0.03%
2021/05/11	10	52.20	1	52.20	51.60	9	36,972	0.02%
2021/05/06	0	0.00	4	52.03	53.00	-4	35,706	-0.01%
2021/05/05	1	50.00	0	0.00	50.80	1	35,241	0.00%
2021/05/04	10	51.10	1	50.30	50.20	9	35,127	0.03%
2021/05/03	6	51.00	0	0.00	51.20	6	34,169	0.02%
2021/04/29	5	52.42	0	0.00	52.10	5	33,664	0.01%
2021/04/28	1	52.80	2	52.65	53.20	-1	33,224	0.00%
2021/04/27	5	52.54	0	0.00	52.70	5	33,106	0.02%
2021/04/26	9	52.79	2	53.10	53.10	7	32,617	0.02%
2021/04/23	13.1	52.70	4	52.30	53.00	9.1	31,717	0.03%
2021/04/22	21.1	55.81	13	57.42	54.10	8.1	30,558	0.03%
2021/04/21	7	55.41	11	53.96	55.70	-4	27,491	-0.01%
2021/04/20	15	53.81	1	53.00	52.00	14	25,459	0.05%
2021/04/19	0	0.00	14	50.20	50.40	-14	24,106	-0.06%
2021/04/16	1	47.90	2	48.53	49.00	-1	23,301	0.00%
2021/04/15	4	47.90	13	47.78	47.90	-9	22,795	-0.04%
2021/04/13	10	47.20	2	47.25	47.20	8	22,362	0.04%
2021/04/12	0	0.00	2	46.85	46.85	-2	22,111	-0.01%
2021/04/09	2	46.70	0	0.00	46.70	2	22,041	0.01%
2021/04/08	1	46.85	5	46.90	46.90	-4	21,910	-0.02%
2021/04/06	14	46.80	5	46.83	46.85	9	21,761	0.04%
2021/03/31	0	0.00	1	46.75	46.80	-1	21,256	0.00%
2021/03/25	1	45.45	0	0.00	45.55	1	20,287	0.00%
2021/03/23	0	0.00	7	45.76	45.70	-7	19,996	-0.04%
2021/03/22	7	45.67	4	45.74	45.80	3	19,589	0.02%
2021/03/18	0	0.00	2	43.20	43.10	-2	17,888	-0.01%
2021/03/17	0	0.00	2	42.90	42.85	-2	17,899	-0.01%
2021/03/16	1	42.50	0	0.00	42.60	1	17,904	0.01%
2021/03/15	7	42.45	0	0.00	42.35	7	17,936	0.04%
2021/03/11	0	0.00	1	42.90	42.85	-1	17,666	-0.01%
2021/03/10	1	43.05	1	43.00	43.00	0	17,600	0.00%
2021/03/09	0	0.00	2	43.00	43.40	-2	17,714	-0.01%
2021/03/04	3	42.20	0	0.00	42.50	3	17,847	0.02%
2021/03/02	1	42.10	0	0.00	42.10	1	17,744	0.01%
2021/02/26	2	42.15	0	0.00	42.00	2	17,589	0.01%
2021/02/17	3	41.00	6	40.97	41.25	-3	16,801	-0.02%
2021/02/04	3	40.50	0	0.00	40.40	3	16,647	0.02%
2021/02/03	3	40.60	0	0.00	40.55	3	17,019	0.02%
2021/02/01	0.2	40.90	0	0.00	40.80	0.2	16,812	0.00%
2021/01/29	4	40.31	0	0.00	40.15	4	16,789	0.02%
2021/01/27	4	40.45	0	0.00	40.35	4	16,362	0.02%
2021/01/26	1	40.50	0	0.00	40.35	1	16,223	0.01%
2021/01/25	0	0.00	1	40.80	40.90	-1	15,710	-0.01%
2021/01/22	10	40.55	0	0.00	40.60	10	15,509	0.06%
2021/01/21	1	40.95	0	0.00	40.80	1	15,191	0.01%
2021/01/20	13	40.92	0	0.00	40.95	13	15,029	0.09%
2021/01/19	1	41.70	1	41.80	41.75	0	14,598	0.00%
2021/01/15	4	42.23	0	0.00	41.95	4	14,248	0.03%
2021/01/14	1	42.60	0	0.00	42.55	1	13,868	0.01%
2021/01/08	0	0.00	2	42.85	42.95	-2	13,435	-0.01%
2021/01/07	0.2	42.90	0	42.90	42.85	0.2	13,366	0.00%
2020/12/31	2	43.40	0	0.00	43.20	2	12,933	0.02%
2020/12/30	0	0.00	30	43.25	43.25	-30	12,962	-0.23%
2020/12/29	1	43.00	0	0.00	43.00	1	12,916	0.01%
2020/12/28	2	42.90	0	0.00	43.00	2	12,907	0.02%
2020/12/25	0	0.00	1	42.80	42.80	-1	12,961	-0.01%
2020/12/23	4	42.70	0	0.00	42.80	4	13,075	0.03%
2020/12/22	1	43.10	0	0.00	42.95	1	13,149	0.01%
2020/12/18	2	42.80	0	0.00	42.95	2	13,750	0.01%
2020/12/16	0.5	43.05	0	0.00	43.05	0.5	13,782	0.00%
2020/12/10	2	43.25	0	0.00	43.25	2	13,749	0.01%
2020/12/09	1	43.50	0	0.00	43.35	1	13,778	0.01%
2020/12/03	0	0.00	6.4	43.78	43.50	-6.4	13,761	-0.05%
2020/12/01	2	42.90	0	0.00	43.15	2	13,676	0.01%
2020/11/27	0	0.00	1	43.20	43.30	-1	13,694	-0.01%
2020/11/25	30	42.90	0	0.00	42.60	30	13,772	0.22%
2020/11/19	1	42.90	1	42.85	42.90	0	13,775	0.00%
2020/11/18	2	42.85	0	0.00	42.70	2	13,816	0.01%
2020/11/11	0	0.00	1	42.70	42.65	-1	14,831	-0.01%
2020/11/10	0	0.00	1	41.10	41.55	-1	14,766	-0.01%
2020/11/06	1	40.80	4	40.90	40.85	-3	16,178	-0.02%
2020/11/04	1	40.90	0	0.00	40.90	1	16,842	0.01%
2020/11/03	1	40.70	0	0.00	40.95	1	17,212	0.01%
2020/10/30	4	40.55	0	0.00	40.55	4	18,262	0.02%
2020/10/26	1	40.50	0	0.00	40.50	1	18,606	0.01%
2020/10/21	1	40.30	0	0.00	40.30	1	19,040	0.01%
2020/10/16	2	40.45	0	0.00	40.30	2	19,278	0.01%
2020/10/15	1	40.30	0	0.00	40.30	1	19,671	0.01%
2020/10/14	2	40.60	0	0.00	40.50	2	19,700	0.01%
2020/10/12	3	40.90	0	0.00	40.95	3	20,214	0.01%
2020/10/08	0	41.30	0	0.00	41.15	0	20,431	0.00%
2020/10/07	1	41.05	0	0.00	41.15	1	20,445	0.00%
2020/10/06	3	41.25	0	0.00	41.40	3	20,441	0.01%
2020/09/29	1	41.20	0	0.00	41.20	1	20,975	0.00%
2020/09/25	2	40.60	0	0.00	40.55	2	21,224	0.01%
2020/09/24	6	40.08	0	0.00	40.05	6	21,293	0.03%
2020/09/23	10	41.18	0	0.00	41.00	10	21,057	0.05%
2020/09/22	1	41.60	0	0.00	41.80	1	20,759	0.00%
2020/09/16	0.1	42.90	0	0.00	42.85	0.1	20,772	0.00%
2020/09/15	5	42.70	0	0.00	42.70	5	20,736	0.02%
2020/09/09	1	42.40	0	0.00	42.55	1	20,892	0.00%
2020/09/08	0	0.00	2	42.75	42.70	-2	20,918	-0.01%
2020/09/04	1	42.20	0	0.00	42.20	1	21,101	0.00%
2020/09/02	0	0.00	3	42.60	42.65	-3	20,913	-0.01%
2020/09/01	1	42.65	0	0.00	42.75	1	20,813	0.00%
2020/08/28	0	0.00	2	43.85	43.50	-2	20,610	-0.01%
2020/08/26	0.7	44.15	0	0.00	44.10	0.7	20,707	0.00%
2020/08/25	0	0.00	4	44.13	44.10	-4	20,673	-0.02%
2020/08/21	1	43.85	2.2	44.21	44.25	-1.2	21,056	-0.01%
2020/08/19	0	0.00	12	44.46	44.35	-12	20,547	-0.06%
2020/08/18	2	43.60	11	44.20	44.00	-9	20,240	-0.04%
2020/08/17	1	43.40	0	0.00	43.35	1	19,928	0.01%
2020/08/14	2	42.75	1	42.85	42.85	1	19,825	0.01%
2020/08/13	2	41.40	0	0.00	41.20	2	19,407	0.01%
2020/08/12	12	41.10	0	0.00	41.00	12	19,247	0.06%
2020/08/11	1	46.60	2	46.65	46.50	-1	18,034	-0.01%
2020/08/10	0	0.00	1.2	46.60	46.60	-1.2	17,645	-0.01%
2020/08/06	0	0.00	1	46.90	47.15	-1	17,219	-0.01%
2020/08/05	0	0.00	19	46.55	46.45	-19	16,833	-0.11%
2020/08/04	0	0.00	4	45.36	45.40	-4	16,369	-0.02%
2020/08/03	0	0.00	0.4	44.95	44.95	-0.4	16,214	0.00%
2020/07/27	0	0.00	5	44.75	44.60	-5	16,216	-0.03%
2020/07/22	0	0.00	2	45.45	45.50	-2	16,181	-0.01%
2020/07/15	2	45.60	0	0.00	45.60	2	15,384	0.01%
2020/07/14	0	0.00	1	45.40	45.30	-1	15,181	-0.01%
2020/07/09	0	0.00	2	45.30	45.30	-2	15,268	-0.01%
2020/07/08	0.8	44.95	1	44.90	45.15	-0.2	15,002	0.00%
2020/07/01	1	43.05	1	43.15	43.10	0	14,481	0.00%
2020/06/19	2	42.95	0	0.00	42.55	2	14,595	0.01%
2020/06/15	2	42.50	0	0.00	42.50	2	15,627	0.01%
2020/06/10	0	0.00	1	44.05	44.00	-1	16,336	-0.01%
2020/06/03	0	0.00	1	43.60	43.65	-1	17,164	-0.01%
2020/05/28	3	42.62	0	0.00	42.35	3	16,591	0.02%
2020/05/25	1	42.30	0	0.00	42.65	1	16,826	0.01%
2020/05/22	1	42.75	0	0.00	42.65	1	16,923	0.01%
2020/05/18	1	42.05	0	0.00	42.35	1	16,725	0.01%
2020/05/15	2	42.33	0	0.00	42.30	2	16,700	0.01%
2020/05/14	2	42.30	0	0.00	42.60	2	16,720	0.01%
2020/05/13	3	42.50	0	0.00	42.90	3	16,615	0.02%
2020/05/12	1	42.85	0	0.00	42.95	1	16,648	0.01%
2020/05/11	4	43.20	0	0.00	43.15	4	16,683	0.02%
2020/05/07	4	42.71	0	0.00	42.70	4	16,749	0.02%
2020/05/05	3	42.65	0	0.00	42.85	3	16,875	0.02%
2020/05/04	1	41.80	0	0.00	42.20	1	16,886	0.01%
2020/04/30	0	0.00	5	43.26	43.20	-5	16,928	-0.03%
2020/04/27	2	42.05	0	0.00	42.00	2	18,115	0.01%
2020/04/24	1	42.05	0	0.00	42.00	1	18,025	0.01%
2020/04/23	3	41.75	0	0.00	42.15	3	18,025	0.02%
2020/04/22	0	0.00	1	41.30	41.60	-1	17,994	-0.01%
2020/04/21	4	42.08	4	42.10	41.80	0	18,175	0.00%
2020/04/20	1.2	42.33	0	0.00	42.35	1.2	18,223	0.01%
2020/04/17	0	0.00	2	42.05	42.00	-2	18,450	-0.01%
2020/04/16	1	41.45	0	0.00	41.85	1	18,435	0.01%
2020/04/15	3	41.85	0	0.00	41.80	3	18,514	0.02%
2020/04/10	1	40.95	0	0.00	41.00	1	18,530	0.01%
2020/04/09	3	40.85	1	40.75	40.55	2	18,714	0.01%
2020/04/07	5.2	39.95	0	0.00	39.95	5.2	18,599	0.03%
2020/04/06	1	39.15	0	0.00	39.05	1	18,657	0.01%
2020/03/31	0	0.00	2	39.23	39.50	-2	18,495	-0.01%
2020/03/30	3	38.98	0	0.00	39.15	3	18,316	0.02%
2020/03/26	1	39.00	0	0.00	38.60	1	18,248	0.01%
2020/03/23	1	35.80	0	0.00	36.10	1	17,961	0.01%
2020/03/20	0	0.00	22	35.04	36.95	-22	17,655	-0.12%
2020/03/19	22	34.15	0	0.00	33.60	22	17,337	0.13%
2020/03/17	1	37.60	0	0.00	37.60	1	16,688	0.01%
2020/03/16	5	39.50	0	0.00	38.85	5	16,138	0.03%
2020/03/13	7	38.83	5	39.15	40.25	2	15,911	0.01%
2020/03/12	1	41.20	0	0.00	40.75	1	15,439	0.01%
2020/03/10	3	41.45	31	41.57	41.60	-28	14,955	-0.19%
2020/03/06	5	42.85	0	0.00	42.85	5	14,613	0.03%
2020/03/04	0	0.00	1	42.90	42.85	-1	14,772	-0.01%
2020/03/03	0.1	42.60	0	0.00	42.65	0.1	14,783	0.00%
2020/02/25	5	42.45	0	0.00	42.70	5	14,628	0.03%
2020/02/18	2	43.10	0	0.00	43.05	2	15,442	0.01%
2020/02/05	1	42.55	0	0.00	42.35	1	15,557	0.01%
2020/02/04	5	42.55	0	0.00	42.40	5	15,460	0.03%
2020/02/03	5	41.40	0	0.00	41.55	5	15,348	0.03%
2020/01/30	0	0.00	9.4	42.24	41.85	-9.4	15,164	-0.06%
2020/01/15	2	44.55	0	0.00	44.55	2	14,636	0.01%
2020/01/13	0	0.00	5	43.85	44.25	-5	14,595	-0.03%
2020/01/06	2	43.45	0	0.00	43.45	2	14,973	0.01%
2020/01/03	2	43.70	0	0.00	43.95	2	14,911	0.01%
2019/12/30	0	0.00	1	43.55	43.65	-1	14,673	-0.01%
2019/12/25	0	0.00	1	43.15	43.10	-1	14,801	-0.01%
2019/12/23	0	0.00	1	43.05	43.25	-1	14,952	-0.01%
2019/12/16	0	0.00	6.1	42.80	42.80	-6.1	14,936	-0.04%
2019/12/13	0	0.00	10.2	42.62	42.55	-10.2	14,945	-0.07%
2019/12/05	3	41.75	0	0.00	41.65	3	15,354	0.02%
2019/11/28	0.3	42.00	0	0.00	42.00	0.3	15,662	0.00%
2019/11/26	0	0.00	1	41.95	41.80	-1	15,863	-0.01%
2019/11/22	0	0.00	2	42.05	42.10	-2	15,556	-0.01%
2019/11/20	7	42.55	1	42.50	42.65	6	15,535	0.04%
2019/11/19	5	41.55	0	0.00	42.10	5	15,188	0.03%
2019/11/13	1	40.85	0	0.00	41.00	1	14,577	0.01%
2019/11/04	0.1	40.95	3	40.90	40.95	-2.9	16,285	-0.02%
2019/10/31	3	40.50	0	0.00	40.45	3	16,600	0.02%
2019/10/25	0	0.00	2	40.78	40.85	-2	16,652	-0.01%
2019/10/23	0	0.00	1	40.95	40.95	-1	16,533	-0.01%
2019/10/21	0	0.00	0.1	41.45	41.50	-0.1	16,453	0.00%
2019/10/16	0	0.00	1	40.00	40.00	-1	15,811	-0.01%
2019/10/04	1	38.80	0	0.00	38.90	1	17,320	0.01%
2019/10/03	0	0.00	1	39.00	39.00	-1	17,304	-0.01%
2019/10/02	20.1	39.45	1	39.70	39.25	19.1	17,315	0.11%
2019/10/01	10	39.55	1	39.55	39.65	9	17,356	0.05%
2019/09/27	1	39.85	0	0.00	39.65	1	17,381	0.01%
2019/09/19	20	39.95	0	0.00	39.80	20	17,483	0.11%
2019/09/17	1	39.60	0	0.00	39.50	1	17,619	0.01%
2019/09/16	0	0.00	100	40.05	40.10	-100	17,629	-0.57%
2019/09/12	0.2	40.05	0	0.00	40.05	0.2	17,599	0.00%
2019/09/06	1	39.95	0	0.00	39.85	1	18,038	0.01%
2019/09/04	0	0.00	1	38.40	38.45	-1	17,818	-0.01%
2019/09/02	1.1	38.41	0	0.00	38.25	1.1	18,146	0.01%
2019/08/27	1	37.60	0	0.00	37.65	1	18,435	0.01%
2019/08/21	2	37.98	0	0.00	37.95	2	18,734	0.01%
2019/08/20	1	38.10	0	0.00	38.15	1	18,731	0.01%
2019/08/15	102	38.00	0	0.00	38.00	102	18,773	0.54%	大買/鉅額交易
2019/08/14	0	0.00	1	37.95	38.30	-1	18,819	-0.01%
2019/08/13	5	37.29	0	0.00	37.25	5	18,656	0.03%
2019/08/06	1	43.20	0	0.00	43.30	1	17,750	0.01%
2019/08/05	1	43.50	0	0.00	43.55	1	17,728	0.01%
2019/08/02	1	43.70	0	0.00	43.55	1	17,716	0.01%
2019/08/01	7.1	44.13	0	0.00	44.05	7.1	17,596	0.04%
2019/07/30	0	0.00	1	44.85	44.80	-1	17,651	-0.01%
2019/07/29	1	44.95	2	44.85	44.85	-1	17,948	-0.01%
2019/07/25	2	44.55	0	0.00	44.30	2	18,228	0.01%
2019/07/24	10	44.85	0	0.00	44.80	10	18,091	0.06%
2019/07/23	3	44.80	0	0.00	45.05	3	18,053	0.02%
2019/07/02	0.1	46.35	0	0.00	46.35	0.1	18,452	0.00%
2019/07/01	0	0.00	2	46.40	46.15	-2	18,483	-0.01%
2019/06/27	0	0.00	8	45.95	45.95	-8	18,801	-0.04%
2019/06/21	3	45.20	3	45.15	45.15	0	19,765	0.00%
2019/06/13	0	0.00	1	43.85	43.85	-1	20,846	0.00%
2019/06/12	1	43.50	0	0.00	43.75	1	20,917	0.00%
2019/06/11	0	0.00	2	43.93	44.00	-2	20,838	-0.01%
2019/06/04	0	0.00	1	43.75	43.10	-1	20,408	0.00%
2019/06/03	0.1	43.40	6	43.23	43.40	-5.9	20,223	-0.03%
2019/05/27	0	0.00	7	42.50	42.40	-7	19,814	-0.04%
2019/05/23	0	0.00	0	42.50	42.35	0	19,954	0.00%
2019/05/17	9	42.24	0	0.00	42.25	9	20,401	0.04%
2019/05/13	5	42.37	0	0.00	42.00	5	19,984	0.03%
2019/05/02	0.1	42.25	0	0.00	42.20	0.1	18,615	0.00%
2019/04/23	0	0.00	0.1	41.65	41.60	-0.1	18,316	0.00%
2019/04/12	0	0.00	2	42.20	42.00	-2	17,209	-0.01%
2019/04/10	2	41.80	0	0.00	42.00	2	16,791	0.01%
2019/04/09	0	0.00	2	42.00	42.15	-2	16,545	-0.01%
2019/04/03	0	0.00	10	41.60	41.70	-10	15,817	-0.06%
2019/03/28	2	41.40	0	0.00	41.00	2	14,770	0.01%
2019/03/27	0	0.00	10	40.85	40.55	-10	14,397	-0.07%
2019/03/26	0	0.00	100	40.25	40.45	-100	14,149	-0.71%
2019/03/25	8	40.15	8	40.35	40.50	0	13,906	0.00%
2019/01/30	0	0.00	2	37.23	37.35	-2	13,468	-0.01%
2019/01/28	0	0.00	1	36.85	37.00	-1	13,669	-0.01%
2019/01/17	1	35.45	0	0.00	35.45	1	14,775	0.01%
2018/12/26	0	0.00	1	35.60	35.40	-1	16,203	-0.01%
2018/12/18	0	0.00	1	35.85	35.65	-1	16,943	-0.01%
2018/12/17	0	0.00	12	36.09	36.00	-12	17,319	-0.07%
2018/12/14	0	0.00	1	35.50	35.75	-1	17,273	-0.01%
2018/12/07	0	0.00	1	35.20	35.05	-1	17,487	-0.01%
2018/12/06	1	34.60	0	0.00	34.65	1	17,576	0.01%
2018/12/04	3	35.03	0	0.00	35.05	3	18,345	0.02%
2018/12/03	0	0.00	8	35.55	35.85	-8	18,146	-0.04%
2018/11/27	7	33.38	0	0.00	33.50	7	17,583	0.04%
2018/11/22	13	34.80	0	0.00	34.85	13	17,290	0.08%
2018/11/14	10	36.85	10	36.15	36.35	0	17,409	0.00%
2018/11/13	0	0.00	12	35.90	36.40	-12	17,458	-0.07%
2018/11/09	12	34.90	0	0.00	34.90	12	17,688	0.07%
2018/10/17	105	38.60	5	38.20	38.25	100	25,131	0.40%	大買/
2018/10/01	10	41.90	10	41.05	41.05	0	26,235	0.00%
2018/09/28	0	0.00	102	41.25	41.10	-102	26,430	-0.39%	大賣/鉅額交易
2018/09/25	2	40.85	0	0.00	40.20	2	26,920	0.01%
2018/09/10	100	38.40	0	0.00	37.95	100	27,027	0.37%
2018/08/30	3	42.02	0	0.00	42.00	3	26,050	0.01%
2018/08/29	0	0.00	0.2	43.20	43.40	-0.2	25,625	0.00%
2018/08/23	0	0.00	1	43.25	43.10	-1	25,948	0.00%
2018/08/22	0	0.00	1	42.70	42.95	-1	26,075	0.00%
2018/08/21	0	0.00	1	42.60	42.90	-1	26,120	0.00%
2018/08/16	1	41.50	2	41.75	42.00	-1	26,134	0.00%
2018/08/15	11	43.37	11	42.61	42.35	0	26,225	0.00%
2018/08/14	1	43.00	0	0.00	43.30	1	25,975	0.00%
2018/08/13	18	42.54	15	42.58	42.15	3	25,677	0.01%
2018/08/10	2	40.75	1	41.10	41.50	1	24,798	0.00%
2018/08/08	1	40.60	0	0.00	40.60	1	25,207	0.00%
2018/08/06	6	40.37	1	40.45	40.35	5	25,024	0.02%
2018/08/01	100	39.70	100	41.05	41.05	0	23,866	0.00%
2018/07/27	1	41.05	0	0.00	40.30	1	21,668	0.00%
2018/07/26	0	0.00	2	40.25	40.50	-2	21,333	-0.01%
2018/07/20	2	42.45	0	0.00	42.30	2	19,251	0.01%
2018/06/21	0	0.00	2	44.30	44.75	-2	14,558	-0.01%
2018/05/30	0	0.00	1	43.00	43.75	-1	12,061	-0.01%
2018/05/29	1	43.40	1	43.45	43.40	0	11,777	0.00%
2018/05/16	6	46.15	6	46.13	45.90	0	9,922	0.00%
2018/05/08	1	40.20	0	0.00	40.80	1	8,411	0.01%
2018/04/24	2	40.85	54	40.32	40.85	-52	7,530	-0.69%
2018/04/19	0	0.00	1	38.55	39.00	-1	7,137	-0.01%
2018/04/03	2	36.30	0	0.00	36.95	2	9,075	0.02%
2018/03/13	0	0.00	5	37.35	37.50	-5	10,211	-0.05%
2018/03/12	5	37.15	0	0.00	37.20	5	10,295	0.05%
2018/01/10	0	0.00	24	38.36	38.45	-24	8,870	-0.27%
2018/01/08	0	0.00	23	38.05	38.20	-23	8,456	-0.27%