大成 (1210)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
1,665張
產業
上市食品類股
1120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	56.80	0	0.00	57.00	2	2,180	0.09%
2024/04/23	9	56.70	0	0.00	57.40	9	2,142	0.42%
2024/04/22	0	0.00	1	56.70	56.40	-1	2,093	-0.05%
2024/04/11	30	57.40	0	0.00	57.40	30	1,887	1.59%
2024/03/15	1	56.80	0	0.00	56.80	1	2,172	0.05%
2024/03/13	1	60.60	0	0.00	60.10	1	1,902	0.05%
2024/02/29	0	0.00	1	58.40	58.40	-1	1,858	-0.05%
2024/02/19	0	0.00	3	57.60	58.00	-3	1,861	-0.16%
2024/02/16	0	0.00	2	57.20	57.00	-2	1,869	-0.11%
2024/01/15	0	0.00	0.3	57.80	58.00	-0.3	1,790	-0.02%
2024/01/08	0	0.00	1	58.00	57.80	-1	1,772	-0.06%
2024/01/03	0	0.00	1	58.80	58.80	-1	1,751	-0.06%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,617	-0.06%
2023/12/05	1	56.50	5	56.60	56.50	-4	1,442	-0.28%
2023/12/01	5	56.10	0	0.00	55.80	5	1,431	0.35%
2023/11/17	1	53.90	0	0.00	53.90	1	1,454	0.07%
2023/11/13	8	53.80	0	0.00	53.00	8	1,542	0.52%
2023/10/04	1	52.10	0	0.00	52.10	1	4,499	0.02%
2023/09/18	5	55.60	5	55.30	55.30	0	4,498	0.00%
2023/09/08	1	54.50	0	0.00	54.50	1	4,486	0.02%
2023/08/18	0	0.00	0.3	55.30	54.70	-0.3	4,388	-0.01%
2023/08/16	0	0.00	2	54.30	53.40	-2	4,391	-0.05%
2023/08/14	1	52.70	33	53.09	52.90	-32	4,360	-0.73%
2023/08/09	3	53.90	0	0.00	55.40	3	4,248	0.07%
2023/08/07	0	0.00	3	58.33	58.80	-3	3,956	-0.08%
2023/08/04	6	56.63	1	60.40	56.70	5	3,866	0.13%
2023/08/02	0	0.00	1	61.20	61.40	-1	3,623	-0.03%
2023/07/31	0	0.00	1	60.40	59.80	-1	3,311	-0.03%
2023/07/25	0.3	57.80	0	0.00	58.10	0.3	3,113	0.01%
2023/07/21	32	58.88	0.4	59.00	59.00	31.6	2,974	1.06%
2023/07/20	1	58.20	0	0.00	58.60	1	2,857	0.03%
2023/07/19	0	0.00	18	57.21	56.30	-18	2,690	-0.67%
2023/07/18	17	55.98	0	0.00	55.90	17	2,564	0.66%
2023/07/17	0	0.00	2	55.50	55.90	-2	2,333	-0.09%
2023/06/08	0	0.00	0.1	53.30	53.50	-0.1	2,029	0.00%
2023/05/25	0	0.00	36	53.40	53.30	-36	2,736	-1.32%
2023/05/22	0	0.00	2.1	53.80	53.70	-2.1	2,722	-0.08%
2023/05/12	2	52.00	0	0.00	52.50	2	2,568	0.08%
2023/05/11	2	52.00	0	0.00	52.00	2	2,560	0.08%
2023/05/09	1	53.60	0	0.00	52.70	1	2,510	0.04%
2023/04/21	0.4	51.10	0	0.00	51.40	0.4	2,232	0.02%
2023/04/12	1	51.00	0	0.00	51.00	1	2,039	0.05%
2023/04/11	2	51.90	0	0.00	51.40	2	2,025	0.10%
2023/04/10	5	51.60	0	0.00	52.00	5	2,049	0.24%
2023/03/27	3	50.07	0	0.00	50.20	3	1,924	0.16%
2023/03/20	1	49.65	4	50.10	49.65	-3	1,878	-0.16%
2023/03/10	2	50.20	0	0.00	50.30	2	1,791	0.11%
2023/03/02	0.2	50.00	0	0.00	50.00	0.2	1,515	0.01%
2023/03/01	16	52.72	5	53.36	51.10	11	1,410	0.78%
2023/02/23	17	49.82	0	0.00	49.55	17	1,057	1.61%
2023/02/21	0	0.00	1	48.65	48.65	-1	950	-0.11%
2023/02/20	0	0.00	2	47.75	47.75	-2	929	-0.22%
2023/02/16	0	0.00	1	47.15	47.30	-1	929	-0.11%
2023/02/06	0	0.00	1	46.85	46.65	-1	874	-0.11%
2023/01/31	0	0.00	5	46.40	46.30	-5	830	-0.60%
2023/01/11	1	46.55	1	46.70	46.05	0	898	0.00%
2023/01/04	1	45.10	0	0.00	45.35	1	863	0.12%
2022/12/29	1	45.55	0	0.00	45.40	1	855	0.12%
2022/12/28	0	0.00	1	46.60	46.05	-1	851	-0.12%
2022/12/16	4	44.55	0	0.00	44.35	4	811	0.49%
2022/11/25	0	0.00	1	44.20	44.05	-1	750	-0.13%
2022/10/31	0	0.00	3	40.22	40.20	-3	792	-0.38%
2022/10/26	0	0.00	0.7	40.05	40.05	-0.7	786	-0.09%
2022/10/25	1	40.25	0	0.00	40.30	1	771	0.13%
2022/10/24	0	0.00	7	41.90	41.70	-7	755	-0.93%
2022/10/17	0	0.00	3	43.25	43.20	-3	667	-0.45%
2022/10/14	0	0.00	2	43.50	43.55	-2	665	-0.30%
2022/10/13	0	0.00	1	43.10	42.75	-1	667	-0.15%
2022/10/12	3	43.32	0	0.00	43.35	3	659	0.45%
2022/10/06	0	0.00	2	44.88	45.00	-2	646	-0.31%
2022/10/04	0	0.00	2	44.50	44.40	-2	646	-0.31%
2022/09/29	1	45.20	0	0.00	45.45	1	631	0.16%
2022/09/28	2	45.35	0	0.00	45.25	2	622	0.32%
2022/09/21	0	0.00	2	47.98	47.40	-2	637	-0.31%
2022/09/13	0	0.00	2	48.73	48.70	-2	672	-0.30%
2022/09/08	0	0.00	3	48.27	48.20	-3	687	-0.44%
2022/08/03	0	0.00	2	47.03	47.15	-2	834	-0.24%
2022/07/25	0	0.00	2.1	48.31	48.65	-2.1	954	-0.22%
2022/07/14	0	0.00	1	47.40	47.45	-1	1,172	-0.09%
2022/07/01	0	0.00	1	47.60	47.35	-1	1,567	-0.06%
2022/06/30	0	0.00	1	47.30	47.55	-1	1,596	-0.06%
2022/06/21	1	47.00	0	0.00	47.35	1	1,694	0.06%
2022/06/20	1	47.10	0	0.00	47.00	1	1,695	0.06%
2022/06/16	1	49.10	0	0.00	48.70	1	1,703	0.06%
2022/06/07	1	48.65	0	0.00	48.65	1	1,845	0.05%
2022/05/26	0	0.00	1	48.40	48.45	-1	1,962	-0.05%
2022/05/16	1	47.15	0	0.00	47.25	1	2,132	0.05%
2022/05/13	1	47.35	0	0.00	47.45	1	2,147	0.05%
2022/05/12	2.9	48.11	0	0.00	47.35	2.9	2,147	0.14%
2022/05/11	1	49.15	0	0.00	48.80	1	2,126	0.05%
2022/04/28	1	53.60	0	0.00	53.20	1	2,053	0.05%
2022/04/19	0	0.00	1	54.90	54.30	-1	1,880	-0.05%
2022/04/18	3	54.87	1	56.10	54.50	2	1,849	0.11%
2022/04/15	5	55.50	1	55.30	55.30	4	1,743	0.23%
2022/04/13	0.4	54.50	0	0.00	54.40	0.4	1,587	0.02%
2022/04/11	3	54.77	0	0.00	54.90	3	1,578	0.19%
2022/04/08	0	0.00	1	54.90	54.90	-1	1,571	-0.06%
2022/03/30	1	54.50	0	0.00	54.40	1	1,542	0.06%
2022/03/25	1	52.90	0	0.00	53.00	1	1,446	0.07%
2022/03/14	1	53.00	0	0.00	52.60	1	1,403	0.07%
2022/03/11	1	53.70	0	0.00	53.80	1	1,355	0.07%
2022/03/10	4	54.23	0	0.00	54.60	4	1,343	0.30%
2022/03/08	4	53.20	0	0.00	53.20	4	1,335	0.30%
2022/03/07	2	54.35	0	0.00	54.20	2	1,300	0.15%
2022/03/04	2	55.05	0	0.00	55.00	2	1,282	0.16%
2022/02/07	0	0.00	4.6	52.56	53.00	-4.6	1,252	-0.36%
2022/01/26	0	0.00	2	52.25	52.20	-2	1,230	-0.16%
2022/01/25	0	0.00	1	52.20	52.20	-1	1,273	-0.08%
2022/01/24	0	0.00	3	52.20	52.20	-3	1,288	-0.23%
2022/01/21	0	0.00	2	52.55	52.20	-2	1,287	-0.16%
2021/12/28	0	0.00	2	53.15	53.60	-2	1,313	-0.15%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/16	0	0.00	4	52.40	52.30	-4	1,393	-0.29%
2021/11/15	0	0.00	3	52.60	52.40	-3	1,802	-0.17%
2021/11/08	3	52.80	0	0.00	52.90	3	1,858	0.16%
2021/11/02	1	52.90	0	0.00	53.00	1	2,268	0.04%
2021/10/29	0	0.00	4	53.75	53.70	-4	2,266	-0.18%
2021/10/25	0	0.00	2.1	53.91	53.90	-2.1	2,332	-0.09%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/04	0	0.00	1	53.70	53.20	-1	2,459	-0.04%
2021/09/29	0	0.00	1	54.70	54.60	-1	2,413	-0.04%
2021/09/28	0	0.00	3	55.50	55.20	-3	2,412	-0.12%
2021/09/27	0	0.00	3	54.97	55.20	-3	2,399	-0.13%
2021/09/24	0	0.00	1	54.50	54.40	-1	2,401	-0.04%
2021/09/15	0	0.00	1	54.60	54.60	-1	2,488	-0.04%
2021/09/13	0	0.00	1	54.70	54.90	-1	2,506	-0.04%
2021/09/03	0	0.00	1	56.80	56.90	-1	2,534	-0.04%
2021/09/01	0	0.00	1	55.50	55.50	-1	2,487	-0.04%
2021/08/30	1	54.00	0	0.00	54.20	1	2,461	0.04%
2021/08/27	0	0.00	7	54.31	54.50	-7	2,439	-0.29%
2021/08/25	2	55.10	0	0.00	54.90	2	2,445	0.08%
2021/08/24	1	54.30	2	54.40	54.80	-1	2,441	-0.04%
2021/08/23	0	0.00	14	53.41	53.80	-14	2,446	-0.57%
2021/08/20	4	56.00	0	0.00	56.10	4	2,392	0.17%
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/18	1	56.70	0	0.00	56.90	1	2,301	0.04%
2021/08/12	1	55.60	2	56.40	56.10	-1	2,238	-0.04%
2021/08/11	9	55.43	0	0.00	55.50	9	2,251	0.40%
2021/08/10	0	0.00	2	58.00	56.50	-2	2,183	-0.09%
2021/08/09	2	57.60	4	58.33	57.50	-2	2,138	-0.09%
2021/08/06	2	60.30	0	0.00	60.70	2	1,997	0.10%
2021/08/05	1	60.80	0	0.00	60.80	1	2,098	0.05%
2021/08/04	1	61.50	0	0.00	61.40	1	2,236	0.04%
2021/08/03	2	60.90	0	0.00	61.00	2	2,297	0.09%
2021/07/27	1	59.80	1	59.90	59.60	0	2,441	0.00%
2021/07/23	1	59.60	0	0.00	59.60	1	2,637	0.04%
2021/07/19	1	59.50	0	0.00	59.80	1	2,928	0.03%
2021/07/16	5	59.90	0	0.00	60.00	5	3,034	0.16%
2021/07/14	2	59.00	0	0.00	59.30	2	3,130	0.06%
2021/07/13	2	59.50	0	0.00	59.60	2	3,192	0.06%
2021/07/07	1	60.00	0	0.00	60.20	1	3,312	0.03%
2021/06/23	0	0.00	1	59.30	59.30	-1	3,478	-0.03%
2021/06/22	1	58.60	0	0.00	59.00	1	3,526	0.03%
2021/06/18	1	58.60	0	0.00	59.10	1	3,536	0.03%
2021/06/15	0	0.00	1	58.40	59.00	-1	3,558	-0.03%
2021/06/11	1	57.80	0	0.00	57.90	1	3,538	0.03%
2021/05/25	1	56.50	0	0.00	56.50	1	4,009	0.02%
2021/05/21	0	0.00	2	56.80	56.90	-2	4,036	-0.05%
2021/05/20	2	56.50	0	0.00	56.90	2	4,068	0.05%
2021/05/18	0	0.00	1	57.00	57.00	-1	4,061	-0.02%
2021/05/12	6	55.57	0	0.00	55.40	6	3,777	0.16%
2021/05/11	1	58.50	0	0.00	59.20	1	3,640	0.03%
2021/05/04	6	58.58	0	0.00	58.90	6	3,504	0.17%
2021/04/28	3	60.90	0	0.00	61.30	3	3,249	0.09%
2021/04/20	0.3	58.00	0	0.00	58.00	0.3	2,976	0.01%
2021/04/13	2	56.40	0	0.00	56.10	2	2,959	0.07%
2021/04/12	1	54.90	0	0.00	55.20	1	3,012	0.03%
2021/04/09	1	54.00	0	0.00	54.20	1	3,138	0.03%
2021/04/06	1	54.80	0	0.00	54.40	1	3,342	0.03%
2021/04/01	3	54.63	0	0.00	54.50	3	3,503	0.09%
2021/03/26	0	0.00	1	54.10	54.10	-1	3,484	-0.03%
2021/03/24	0	0.00	1	52.60	52.90	-1	3,422	-0.03%
2021/03/18	1	52.50	0	0.00	52.50	1	3,413	0.03%
2021/03/16	2	52.30	0	0.00	52.40	2	3,541	0.06%
2021/03/11	1	52.10	0	0.00	52.30	1	3,524	0.03%
2021/03/10	2	53.25	1	53.50	53.20	1	3,487	0.03%
2021/03/08	0	0.00	2	52.60	53.00	-2	3,366	-0.06%
2021/03/04	0	0.00	1	50.70	50.70	-1	3,212	-0.03%
2021/03/02	1	50.00	0	0.00	49.85	1	3,113	0.03%
2021/02/26	1	50.00	0	0.00	50.00	1	3,110	0.03%
2021/02/05	1	48.00	0	0.00	48.40	1	2,987	0.03%
2021/01/25	3	49.07	0	0.00	49.00	3	2,936	0.10%
2021/01/18	1	48.50	0	0.00	48.50	1	2,862	0.03%
2021/01/12	1	50.00	0	0.00	50.00	1	2,803	0.04%
2021/01/08	1	49.95	22	49.70	50.10	-21	2,724	-0.77%
2021/01/05	1	50.50	1	50.10	50.20	0	2,609	0.00%
2021/01/04	3	51.47	0	0.00	51.00	3	2,554	0.12%
2020/12/30	22	50.35	0	0.00	49.95	22	2,412	0.91%
2020/12/29	3	50.10	21	49.80	50.30	-18	2,400	-0.75%
2020/12/28	0	0.00	6	49.82	51.00	-6	2,253	-0.27%
2020/12/25	0	0.00	4	48.08	48.10	-4	2,062	-0.19%
2020/12/24	21	46.85	0	0.00	46.80	21	1,951	1.08%
2020/12/22	0	0.00	1	47.20	46.25	-1	1,979	-0.05%
2020/12/15	3	45.80	0	0.00	45.70	3	1,990	0.15%
2020/11/20	1	46.10	0	0.00	46.15	1	2,438	0.04%
2020/11/18	0	0.00	2	46.90	46.75	-2	2,515	-0.08%
2020/11/17	3	46.70	0	0.00	46.80	3	2,550	0.12%
2020/10/26	0	0.00	1	45.60	45.60	-1	2,816	-0.04%
2020/10/20	0	0.00	1	45.25	45.25	-1	2,821	-0.04%
2020/10/15	0	0.00	2	44.88	44.75	-2	2,864	-0.07%
2020/10/12	1	45.10	0	0.00	44.90	1	3,011	0.03%
2020/10/08	0	0.00	1	44.50	44.55	-1	3,068	-0.03%
2020/10/06	0	0.00	2	43.90	44.10	-2	3,143	-0.06%
2020/09/23	1	42.80	0	0.00	42.85	1	3,154	0.03%
2020/09/21	0	0.00	1	44.00	43.90	-1	3,142	-0.03%
2020/09/17	1	43.90	3	43.92	43.90	-2	3,130	-0.06%
2020/09/14	0	0.00	2	43.80	43.80	-2	3,143	-0.06%
2020/09/10	1	43.50	0	0.00	43.70	1	3,175	0.03%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/04	0	0.00	1	43.80	43.60	-1	3,183	-0.03%
2020/09/03	3	43.90	0	0.00	43.50	3	3,162	0.09%
2020/08/31	1	44.50	2	45.55	45.25	-1	3,068	-0.03%
2020/08/28	0	0.00	5	46.65	46.45	-5	2,979	-0.17%
2020/08/27	0.3	48.90	0	0.00	48.95	0.3	2,876	0.01%
2020/08/20	1	47.65	0	0.00	47.90	1	2,639	0.04%
2020/08/17	0	0.00	6	48.34	48.90	-6	2,538	-0.24%
2020/07/30	0	0.00	1	46.20	46.25	-1	2,965	-0.03%
2020/07/28	1	45.00	0	0.00	45.10	1	3,046	0.03%
2020/07/02	0	0.00	2	43.33	43.60	-2	2,911	-0.07%
2020/06/30	1	42.65	0	0.00	42.65	1	2,956	0.03%
2020/06/18	1	43.80	0	0.00	43.80	1	3,094	0.03%
2020/06/09	0	0.00	3	43.62	43.55	-3	3,234	-0.09%
2020/06/08	1	43.95	0	0.00	43.80	1	3,261	0.03%
2020/06/05	2	43.95	0	0.00	44.20	2	3,235	0.06%
2020/06/01	0	0.00	1	43.80	43.70	-1	3,322	-0.03%
2020/05/29	1	43.00	6	43.73	43.00	-5	3,308	-0.15%
2020/05/28	1	43.90	0	0.00	43.75	1	3,286	0.03%
2020/05/27	0	0.00	1	44.25	44.15	-1	3,284	-0.03%
2020/05/26	1	44.15	3	44.40	44.20	-2	3,277	-0.06%
2020/05/25	1	44.15	1	43.70	44.25	0	3,253	0.00%
2020/05/22	0	0.00	2	43.83	43.20	-2	3,224	-0.06%
2020/05/21	0	0.00	1	44.20	44.00	-1	3,204	-0.03%
2020/05/19	6	44.15	4	44.76	44.80	2	3,156	0.06%
2020/05/15	1	42.80	0	0.00	42.80	1	2,985	0.03%
2020/05/14	0	0.00	2	42.33	41.90	-2	2,929	-0.07%
2020/05/13	0	0.00	2	42.15	42.35	-2	2,883	-0.07%
2020/05/12	1	41.50	0	0.00	42.15	1	2,867	0.03%
2020/05/08	0	0.00	4	43.18	43.35	-4	2,793	-0.14%
2020/05/06	0	0.00	4	42.16	41.50	-4	2,732	-0.15%
2020/05/05	0	0.00	3	41.72	41.95	-3	2,696	-0.11%
2020/04/30	0	0.00	1	41.45	41.45	-1	2,619	-0.04%
2020/04/29	0	0.00	5	41.72	41.45	-5	2,599	-0.19%
2020/04/28	0	0.00	1	40.60	40.70	-1	2,530	-0.04%
2020/04/24	2	39.68	0	0.00	39.80	2	2,535	0.08%
2020/04/23	1	38.95	0	0.00	39.30	1	2,481	0.04%
2020/04/22	1	38.00	0	0.00	38.55	1	2,464	0.04%
2020/04/20	0	0.00	4	39.30	39.45	-4	2,443	-0.16%
2020/04/17	6	39.04	0	0.00	38.80	6	2,439	0.25%
2020/04/15	0	0.00	1	39.30	39.70	-1	2,387	-0.04%
2020/04/14	1	38.30	0	0.00	38.45	1	2,340	0.04%
2020/04/08	0	0.00	2	37.15	37.15	-2	2,434	-0.08%
2020/04/07	1	37.20	0	0.00	37.05	1	2,420	0.04%
2020/04/01	0	0.00	1	37.60	36.95	-1	2,378	-0.04%
2020/03/31	0	0.00	1	37.50	36.95	-1	2,330	-0.04%
2020/03/30	0	0.00	3	35.40	36.50	-3	2,283	-0.13%
2020/03/27	2	35.20	0	0.00	35.10	2	2,246	0.09%
2020/03/24	0	0.00	1	34.30	33.85	-1	2,419	-0.04%
2020/03/23	1	33.55	0	0.00	33.30	1	2,595	0.04%
2020/03/20	1	34.45	5	34.20	34.20	-4	2,633	-0.15%
2020/03/19	3	32.45	2	33.00	32.00	1	2,620	0.04%
2020/03/18	2	35.30	0	0.00	34.70	2	2,586	0.08%
2020/03/17	0	0.00	2	35.45	35.25	-2	2,605	-0.08%
2020/03/16	3	36.05	0	0.00	35.80	3	2,565	0.12%
2020/03/13	2	35.38	1	36.85	36.00	1	2,543	0.04%
2020/03/09	2	39.20	0	0.00	38.65	2	2,495	0.08%
2020/03/06	1	40.05	1	40.30	40.05	0	2,473	0.00%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/03/03	1	40.40	0	0.00	40.15	1	2,510	0.04%
2020/02/27	1	40.20	0	0.00	40.30	1	2,496	0.04%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/21	0	0.00	1	41.30	40.95	-1	2,540	-0.04%
2020/02/17	2	41.00	0	0.00	40.95	2	2,580	0.08%
2020/01/31	0	0.00	10	40.80	41.30	-10	2,692	-0.37%
2020/01/30	10	40.75	0	0.00	40.40	10	2,679	0.37%
2020/01/20	2	42.60	0	0.00	42.60	2	2,620	0.08%
2020/01/17	2	43.00	0	0.00	43.00	2	2,656	0.08%
2020/01/03	4	42.66	1.1	42.45	42.45	3	2,692	0.11%
2019/12/20	10	45.10	0	0.00	44.70	10	2,525	0.40%
2019/12/19	0	0.00	6	45.13	44.80	-6	2,487	-0.24%
2019/12/18	0	0.00	4.1	43.49	43.70	-4.1	2,326	-0.18%
2019/12/12	0	0.00	3	41.50	41.95	-3	2,069	-0.14%
2019/12/06	0	0.00	2	41.70	41.60	-2	2,019	-0.10%
2019/11/18	2	39.95	0	0.00	40.00	2	1,839	0.11%
2019/10/22	1	37.70	0	0.00	37.75	1	1,842	0.05%
2019/10/04	2	37.40	0	0.00	37.15	2	1,690	0.12%
2019/09/27	1	37.70	0	0.00	37.70	1	1,688	0.06%
2019/09/12	1	37.70	0	0.00	37.65	1	2,048	0.05%
2019/09/04	0	0.00	1	38.10	38.25	-1	2,077	-0.05%
2019/09/02	0	0.00	1	37.40	37.35	-1	2,114	-0.05%
2019/08/29	2	36.75	0	0.00	36.75	2	2,123	0.09%
2019/08/19	4	38.78	0	0.00	38.80	4	2,281	0.18%
2019/08/16	2	39.35	0	0.00	39.35	2	2,257	0.09%
2019/08/14	2	40.68	0	0.00	40.10	2	2,340	0.09%
2019/08/05	1	40.80	0	0.00	40.75	1	2,518	0.04%
2019/07/30	1	40.45	0	0.00	40.45	1	2,435	0.04%
2019/07/02	1	39.35	0	0.00	39.35	1	2,436	0.04%
2019/06/28	1	39.85	0	0.00	39.95	1	2,373	0.04%
2019/06/24	0	0.00	13	39.03	39.35	-13	2,014	-0.65%
2019/06/21	2	38.83	0	0.00	38.65	2	1,991	0.10%
2019/06/20	1	38.85	0	0.00	38.90	1	1,976	0.05%
2019/06/19	2	38.98	0	0.00	38.90	2	1,969	0.10%
2019/06/12	1	38.35	0	0.00	38.40	1	1,927	0.05%
2019/05/29	0	0.00	10	39.20	39.20	-10	1,754	-0.57%
2019/05/20	10	39.00	10	38.25	38.15	0	1,428	0.00%
2019/05/17	0	0.00	1	36.70	37.50	-1	1,319	-0.08%
2019/05/06	1	35.20	0	0.00	35.20	1	1,060	0.09%
2019/03/28	0	0.00	2	35.05	34.95	-2	1,474	-0.14%
2019/01/18	1	34.90	0	0.00	34.80	1	1,587	0.06%
2019/01/14	1	34.50	0	0.00	34.80	1	1,612	0.06%
2019/01/09	10	34.80	0	0.00	35.20	10	1,576	0.63%
2018/12/24	2	34.80	0	0.00	34.40	2	1,326	0.15%
2018/11/28	0	0.00	4	32.15	32.35	-4	1,349	-0.30%
2018/10/26	1	29.10	0	0.00	30.25	1	1,872	0.05%
2018/10/19	2	31.50	0	0.00	31.40	2	1,810	0.11%
2018/10/15	1	33.50	0	0.00	33.40	1	1,765	0.06%
2018/10/05	1	36.05	0	0.00	36.30	1	1,738	0.06%
2018/09/18	0.3	37.15	0	0.00	36.95	0.3	1,816	0.02%
2018/09/07	1	36.20	0	0.00	36.20	1	1,938	0.05%
2018/09/05	0	0.00	5	36.95	37.00	-5	1,907	-0.26%
2018/08/29	0	0.00	1	41.30	41.25	-1	1,637	-0.06%
2018/08/13	1	39.50	0	0.00	39.75	1	1,674	0.06%
2018/08/06	2	40.70	2	41.15	41.00	0	1,890	0.00%
2018/07/20	6	39.40	0	0.00	39.40	6	2,124	0.28%
2018/07/12	2	39.85	0	0.00	40.00	2	2,310	0.09%
2018/07/10	1	39.65	0	0.00	39.60	1	2,325	0.04%
2018/07/09	1	39.35	0	0.00	39.75	1	2,322	0.04%
2018/07/03	2	40.00	0	0.00	39.85	2	2,319	0.09%
2018/07/02	1	40.50	0	0.00	40.45	1	2,306	0.04%
2018/05/30	3	38.65	0	0.00	38.65	3	2,458	0.12%
2018/05/22	1	39.50	0	0.00	39.35	1	2,679	0.04%
2018/05/17	0	0.00	1	42.00	41.20	-1	2,559	-0.04%
2018/05/16	1	41.45	1	41.35	41.50	0	2,514	0.00%
2018/05/15	0	0.00	1	39.10	39.95	-1	2,406	-0.04%
2018/04/30	0	0.00	1	38.30	38.35	-1	2,161	-0.05%
2018/04/10	0	0.00	2	35.50	35.25	-2	1,878	-0.11%
2018/03/12	2	35.63	0	0.00	35.55	2	1,831	0.11%
2018/03/01	0	0.00	1	34.90	34.95	-1	1,357	-0.07%
2018/02/06	1	32.00	0	0.00	31.85	1	1,254	0.08%
2018/02/01	1	33.80	0	0.00	33.80	1	1,279	0.08%
2018/01/29	1	34.25	0	0.00	34.30	1	1,372	0.07%
2018/01/22	0	0.00	20	34.37	34.60	-20	1,443	-1.39%
2018/01/17	0	0.00	19	34.12	34.65	-19	1,570	-1.21%
2018/01/11	1	34.00	0	0.00	34.20	1	1,626	0.06%