台聚 (1304)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.85
漲跌
▼0.30
漲幅
-1.86%
成交量
3,238張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	15.65	0	0.00	15.70	5	2,038	0.25%
2024/05/07	15	15.87	0	0.00	15.75	15	2,000	0.75%
2024/05/06	10	16.04	0	0.00	16.00	10	1,923	0.52%
2024/05/03	6	16.18	0	0.00	16.10	6	1,893	0.32%
2024/05/02	4	16.10	0	0.00	16.15	4	1,865	0.21%
2024/04/03	1	16.00	0	0.00	15.95	1	1,238	0.08%
2024/04/02	0	0.00	0.2	16.25	16.15	-0.2	1,224	-0.02%
2024/03/25	0.2	16.10	0	0.00	16.05	0.2	1,166	0.01%
2024/03/22	0.1	16.25	0	0.00	16.20	0.1	1,142	0.01%
2024/03/19	0.1	16.70	0	0.00	16.50	0.1	1,162	0.01%
2024/03/15	0.2	16.95	0	0.00	16.75	0.2	1,121	0.01%
2024/03/13	0.2	17.25	0	0.00	17.15	0.2	1,079	0.02%
2024/03/08	3.3	17.16	0	0.00	17.00	3.3	1,083	0.30%
2024/02/23	0.1	18.70	0	0.00	18.55	0.1	1,027	0.01%
2024/02/02	0.1	18.50	0	0.00	18.40	0.1	1,079	0.01%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/15	1.1	19.16	0	0.00	19.10	1.1	1,033	0.11%
2024/01/04	0.2	19.75	0	0.00	19.60	0.2	1,251	0.01%
2024/01/02	0.1	19.80	0	0.00	19.75	0.1	1,271	0.00%
2023/12/27	0.1	19.95	0	0.00	19.90	0.1	1,275	0.01%
2023/12/25	0.1	19.80	0	0.00	19.60	0.1	1,265	0.01%
2023/10/23	0	0.00	0.1	19.30	19.20	-0.1	1,735	0.00%
2023/10/18	1	19.30	0	0.00	20.30	1	1,730	0.06%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/08/28	0.1	20.65	0	0.00	20.55	0.1	1,932	0.01%
2023/08/23	1	20.70	0	0.00	20.60	1	1,928	0.05%
2023/08/17	1.1	20.56	0	0.00	20.85	1.1	1,924	0.06%
2023/08/16	0.1	21.45	0	0.00	21.25	0.1	1,882	0.00%
2023/05/12	0.1	23.80	0	0.00	23.45	0.1	2,184	0.01%
2023/05/11	0.1	23.80	0	0.00	23.60	0.1	2,197	0.01%
2023/04/07	0	0.00	0.1	27.05	27.05	-0.1	2,666	0.00%
2023/01/31	0	0.00	0.1	24.05	23.75	-0.1	2,906	0.00%
2023/01/16	0	0.00	0.2	23.50	23.30	-0.2	2,796	-0.01%
2022/12/12	3	20.80	0	0.00	20.90	3	1,987	0.15%
2022/08/24	0	0.00	0.2	24.40	24.00	-0.2	3,264	0.00%
2022/08/04	0.2	21.30	0	0.00	21.25	0.2	3,337	0.01%
2022/07/29	0.2	22.90	0	0.00	22.85	0.2	3,934	0.00%
2022/05/26	0	0.00	2	25.45	25.25	-2	6,344	-0.03%
2022/05/11	2	23.80	0	0.00	23.90	2	6,429	0.03%
2022/05/10	0.2	24.35	0	0.00	24.45	0.2	6,381	0.00%
2022/05/09	0.1	24.80	0	0.00	24.55	0.1	6,286	0.00%
2022/05/06	1	26.90	0	0.00	27.05	1	6,097	0.02%
2022/04/28	0	0.00	0.2	29.00	28.95	-0.2	6,169	0.00%
2022/04/27	0.1	27.70	0	0.00	27.70	0.1	6,091	0.00%
2022/04/26	0.1	28.55	0	0.00	28.40	0.1	6,176	0.00%
2022/04/25	0	0.00	6	28.80	28.75	-6	6,183	-0.10%
2022/04/11	0.1	28.40	0	0.00	28.30	0.1	6,869	0.00%
2022/04/01	0.1	29.90	0	0.00	30.00	0.1	6,930	0.00%
2022/03/29	0	0.00	1	29.95	29.85	-1	6,917	-0.01%
2022/03/22	0	0.00	3	30.12	30.20	-3	6,782	-0.04%
2022/03/21	3	29.50	0	0.00	29.95	3	6,717	0.04%
2022/03/18	1	29.00	0	0.00	29.00	1	6,681	0.01%
2022/03/17	0	0.00	1	28.75	28.90	-1	6,660	-0.02%
2022/03/10	5	28.40	0	0.00	28.50	5	6,602	0.08%
2022/03/09	0.2	27.70	0	0.00	28.00	0.2	6,603	0.00%
2022/03/08	0	0.00	10	28.35	28.05	-10	6,583	-0.15%
2022/03/04	13	30.65	3	30.50	30.50	10	6,564	0.15%
2022/03/03	15	31.48	5	32.00	31.45	10	6,548	0.15%
2022/03/02	51	30.29	52	30.64	31.05	-1	6,038	-0.02%
2022/03/01	1	29.70	0	0.00	29.70	1	5,686	0.02%
2022/02/25	0	0.00	2	28.45	28.40	-2	5,692	-0.04%
2022/02/14	20	29.85	20	29.20	29.20	0	6,166	0.00%
2022/02/08	0	0.00	4	29.00	29.20	-4	6,392	-0.06%
2022/01/19	5	28.94	0	0.00	28.65	5	6,694	0.07%
2022/01/10	0	0.00	1	30.10	30.20	-1	7,483	-0.01%
2022/01/07	43	31.37	43	32.33	30.80	0	7,688	0.00%
2022/01/05	1	30.55	0	0.00	30.60	1	8,095	0.01%
2021/12/16	0	0.00	1	30.90	30.90	-1	19,854	-0.01%
2021/12/13	0.3	31.65	0	0.00	31.45	0.3	23,383	0.00%
2021/12/10	3	32.00	2	31.50	31.50	1	23,910	0.00%
2021/11/29	0.2	31.35	0	0.00	31.90	0.2	23,964	0.00%
2021/11/25	2	33.03	0	0.00	33.05	2	23,805	0.01%
2021/11/23	2.2	32.38	0	0.00	32.35	2.2	23,794	0.01%
2021/11/22	0.2	32.65	0	0.00	32.70	0.2	23,762	0.00%
2021/11/19	0	0.00	2	33.10	33.00	-2	23,672	-0.01%
2021/11/18	5	33.25	3	33.00	33.00	2	23,677	0.01%
2021/11/16	0.4	33.33	0	0.00	33.00	0.4	23,674	0.00%
2021/11/05	1	34.25	0	0.00	34.20	1	23,213	0.00%
2021/11/04	0.2	34.50	0	0.00	34.00	0.2	23,204	0.00%
2021/11/02	1	33.80	0	0.00	33.75	1	23,168	0.00%
2021/10/26	0	0.00	1	35.25	35.40	-1	22,876	0.00%
2021/10/25	1	36.40	0	0.00	36.25	1	22,792	0.00%
2021/10/18	1	37.75	1	37.80	37.80	0	22,550	0.00%
2021/10/12	2	39.55	2	38.00	38.00	0	21,540	0.00%
2021/10/08	0	0.00	1	39.30	38.70	-1	21,009	0.00%
2021/10/07	2	38.33	32	37.88	38.60	-30	20,791	-0.14%
2021/10/06	1	38.05	1	38.25	37.05	0	20,704	0.00%
2021/10/04	0	0.00	5	36.36	35.75	-5	19,806	-0.03%
2021/10/01	2	38.10	5	37.15	36.85	-3	19,614	-0.02%
2021/09/30	14	39.89	0	0.00	37.70	14	19,341	0.07%
2021/09/29	20	42.58	23	40.24	39.90	-3	18,976	-0.02%
2021/09/28	0	0.00	8	40.27	41.20	-8	17,900	-0.04%
2021/09/27	18	40.28	8	40.37	39.70	10	20,273	0.05%
2021/09/24	11	38.98	17	38.80	38.95	-6	20,095	-0.03%
2021/09/22	22	36.08	22	35.85	36.45	0	18,579	0.00%
2021/09/17	5	37.15	5	36.00	35.65	0	18,086	0.00%
2021/09/16	9	35.63	5	35.75	37.15	4	16,909	0.02%
2021/09/14	10	34.00	10	33.90	34.00	0	15,398	0.00%
2021/09/07	0	0.00	2	32.55	32.95	-2	16,689	-0.01%
2021/08/24	0	0.00	1	31.50	31.15	-1	21,035	0.00%
2021/08/16	0	0.00	3	30.75	30.50	-3	23,202	-0.01%
2021/08/11	3	32.30	3	32.80	32.50	0	23,721	0.00%
2021/08/10	0	0.00	3	33.30	33.25	-3	23,915	-0.01%
2021/08/09	6	33.92	2	33.75	33.70	4	24,186	0.02%
2021/08/02	3	32.80	3	33.70	33.75	0	25,844	0.00%
2021/07/21	2	35.20	0	0.00	33.90	2	31,155	0.01%
2021/07/20	1	34.90	0	0.00	34.80	1	31,290	0.00%
2021/07/15	0	0.00	5	35.05	36.25	-5	33,050	-0.02%
2021/07/14	0	0.00	2	35.18	35.05	-2	34,334	-0.01%
2021/07/13	0	0.00	10	36.00	35.00	-10	34,887	-0.03%
2021/07/12	10	37.05	0	0.00	36.55	10	35,710	0.03%
2021/07/08	1	37.70	0	0.00	37.45	1	36,740	0.00%
2021/07/07	6	38.10	0	0.00	37.70	6	37,114	0.02%
2021/07/06	1	39.40	11	39.15	39.60	-10	36,992	-0.03%
2021/07/05	2	39.85	2	39.25	39.10	0	36,582	0.00%
2021/07/02	34	42.00	24	41.28	38.00	10	35,624	0.03%
2021/07/01	0	0.00	83	39.72	40.80	-83	32,131	-0.26%
2021/06/30	2	36.28	45	36.13	37.10	-43	31,205	-0.14%
2021/06/29	3	36.75	2	36.43	36.30	1	30,938	0.00%
2021/06/28	1	36.35	0	0.00	36.40	1	30,515	0.00%
2021/06/23	16	36.20	0	0.00	35.55	16	30,216	0.05%
2021/06/22	0	0.00	1	34.95	35.00	-1	29,952	0.00%
2021/06/21	0	0.00	14	34.63	34.10	-14	29,728	-0.05%
2021/06/18	16	36.18	1	35.85	35.80	15	29,486	0.05%
2021/06/17	3	36.95	1	36.50	36.85	2	29,354	0.01%
2021/06/16	41	36.30	0	0.00	36.30	41	29,221	0.14%
2021/06/10	1	35.10	1	35.40	35.95	0	28,699	0.00%
2021/06/09	20	36.73	6	38.08	36.25	14	28,751	0.05%
2021/06/07	6	38.28	4	38.15	38.15	2	29,315	0.01%
2021/06/04	2	38.58	6	38.27	38.25	-4	29,199	-0.01%
2021/06/03	1	39.00	1	40.15	39.00	0	29,262	0.00%
2021/06/02	58	39.43	11	38.71	37.70	47	28,922	0.16%
2021/06/01	33	35.96	2	36.15	36.50	31	27,258	0.11%
2021/05/31	3	36.60	1	37.05	36.30	2	27,050	0.01%
2021/05/28	0	0.00	2	34.90	34.20	-2	26,387	-0.01%
2021/05/27	12	33.49	2	33.05	33.05	10	26,125	0.04%
2021/05/26	4	34.55	3	34.17	33.70	1	25,938	0.00%
2021/05/25	1	33.45	1	33.30	34.45	0	25,343	0.00%
2021/05/19	2	31.18	1	31.70	31.60	1	25,136	0.00%
2021/05/13	1	27.50	3	29.70	29.80	-2	24,303	-0.01%
2021/05/11	1	33.50	0	0.00	33.85	1	23,736	0.00%
2021/05/07	1	37.60	0	0.00	36.10	1	23,217	0.00%
2021/05/05	1	36.90	7	36.90	35.90	-6	22,513	-0.03%
2021/05/04	5	35.30	0	0.00	35.10	5	22,098	0.02%
2021/05/03	2	40.23	0	0.00	39.00	2	21,523	0.01%
2021/04/29	5	37.78	5	39.09	41.35	0	20,315	0.00%
2021/04/28	2	37.90	1	38.80	37.60	1	19,398	0.01%
2021/04/26	1	36.40	0	0.00	37.40	1	18,623	0.01%
2021/04/23	5	36.15	6	36.27	36.05	-1	18,461	-0.01%
2021/04/22	2	38.93	1	40.00	36.40	1	18,361	0.01%
2021/04/21	1	37.75	1	37.05	37.20	0	17,484	0.00%
2021/04/20	7	36.76	1	38.15	37.15	6	16,836	0.04%
2021/04/19	1	36.90	1	37.40	38.75	0	15,642	0.00%
2021/04/16	1	33.35	3	34.47	35.25	-2	14,910	-0.01%
2021/04/15	4	31.74	4.4	31.95	32.05	-0.4	13,874	0.00%
2021/04/14	1	29.20	0	0.00	29.15	1	13,338	0.01%
2021/04/13	1	29.95	2	29.55	28.80	-1	12,951	-0.01%
2021/04/12	1	28.50	0	0.00	28.75	1	12,421	0.01%
2021/04/09	5	25.80	5.3	26.01	26.15	-0.3	12,234	0.00%
2021/03/17	1	24.25	0	0.00	24.15	1	15,673	0.01%
2021/03/16	0	0.00	15	25.00	24.60	-15	15,624	-0.10%
2021/03/15	0	0.00	3	25.70	25.80	-3	15,413	-0.02%
2021/03/12	8	24.48	9	24.69	25.30	-1	15,193	-0.01%
2021/03/11	0	0.00	1	24.65	24.45	-1	15,074	-0.01%
2021/03/08	12	22.73	12	22.89	23.25	0	14,315	0.00%
2021/03/04	0	0.00	3	22.20	22.25	-3	13,912	-0.02%
2021/02/25	0	0.00	3	22.00	22.30	-3	14,487	-0.02%
2021/02/23	0	0.00	2	22.10	22.25	-2	14,872	-0.01%
2021/02/19	15	21.70	0	0.00	21.90	15	14,809	0.10%
2021/02/18	0	0.00	5	22.10	21.75	-5	14,865	-0.03%
2021/02/17	0	0.00	1	21.30	21.50	-1	15,052	-0.01%
2021/02/03	13	20.91	10	21.10	21.05	3	15,936	0.02%
2021/02/01	0	0.00	0.2	20.35	20.40	-0.2	16,283	0.00%
2021/01/28	1	20.65	0	0.00	20.65	1	16,527	0.01%
2021/01/19	1.3	19.98	0	0.00	19.70	1.3	16,937	0.01%
2021/01/18	0	0.00	0.1	20.10	20.00	-0.1	17,350	0.00%
2021/01/15	0	0.00	4	20.44	20.70	-4	17,316	-0.02%
2021/01/13	2	21.63	0	0.00	21.70	2	17,145	0.01%
2021/01/12	1	22.15	0	0.00	21.50	1	17,124	0.01%
2021/01/11	1	22.35	0	0.00	22.35	1	16,962	0.01%
2021/01/08	1	22.25	0	0.00	22.25	1	17,133	0.01%
2021/01/07	2	22.65	3	23.00	22.60	-1	17,083	-0.01%
2020/12/31	0	0.00	1	22.60	22.60	-1	16,890	-0.01%
2020/12/30	1	22.15	0	0.00	22.15	1	16,704	0.01%
2020/12/29	0	0.00	5	22.00	21.95	-5	16,457	-0.03%
2020/12/28	5	21.95	0	0.00	22.00	5	16,379	0.03%
2020/12/25	0	0.00	1	21.70	21.90	-1	16,215	-0.01%
2020/12/24	0	0.00	1	21.90	21.90	-1	16,067	-0.01%
2020/12/23	8	22.39	3	21.00	21.00	5	15,843	0.03%
2020/12/22	4	20.80	6	22.58	21.45	-2	15,000	-0.01%
2020/12/21	0	0.00	1	20.15	20.75	-1	13,652	-0.01%
2020/12/18	2	20.20	0	0.00	20.30	2	13,650	0.01%
2020/12/17	1	20.35	0	0.00	20.40	1	13,776	0.01%
2020/12/16	0	0.00	1	20.60	20.65	-1	13,962	-0.01%
2020/12/07	0	0.00	2	20.95	20.65	-2	17,595	-0.01%
2020/12/04	0	0.00	1	20.35	20.65	-1	18,007	-0.01%
2020/11/27	3	20.03	0	0.00	19.85	3	18,820	0.02%
2020/11/24	0	0.00	3	20.30	20.20	-3	18,379	-0.02%
2020/11/20	0	0.00	1	19.55	19.80	-1	17,494	-0.01%
2020/11/18	1	19.05	0	0.00	19.00	1	17,220	0.01%
2020/11/17	2	19.00	0	0.00	19.10	2	17,149	0.01%
2020/11/16	1	18.70	25	18.65	18.70	-24	17,023	-0.14%
2020/11/12	0.1	19.60	0	0.00	19.60	0.1	16,513	0.00%
2020/11/11	25	20.15	2	20.00	20.00	23	16,366	0.14%
2020/11/10	0	0.00	2	19.30	19.10	-2	15,820	-0.01%
2020/11/06	0	0.00	2	18.75	19.00	-2	15,226	-0.01%
2020/11/03	1	18.60	0	0.00	18.60	1	14,574	0.01%
2020/10/29	2	17.95	0	0.00	17.95	2	13,990	0.01%
2020/10/28	10	18.00	0	0.00	18.20	10	13,767	0.07%
2020/10/27	1	18.45	0	0.00	18.50	1	13,405	0.01%
2020/10/26	0	0.00	2	17.65	17.95	-2	12,908	-0.02%
2020/10/21	0	0.00	1	16.80	16.85	-1	12,048	-0.01%
2020/10/13	1	16.65	4	16.78	16.25	-3	11,336	-0.03%
2020/10/06	2	16.50	1	16.40	16.50	1	10,738	0.01%
2020/10/05	0	0.00	5	16.11	16.25	-5	10,644	-0.05%
2020/09/29	2	15.68	0	0.00	15.85	2	10,589	0.02%
2020/09/28	0	0.00	1	15.95	16.00	-1	10,516	-0.01%
2020/09/25	6	15.86	2	15.60	15.60	4	10,431	0.04%
2020/09/24	1	16.05	0	0.00	16.00	1	10,168	0.01%
2020/09/22	2	16.85	0	0.00	17.00	2	9,673	0.02%
2020/09/18	4	17.75	2	17.50	17.50	2	9,205	0.02%
2020/09/17	0	0.00	2	17.35	17.55	-2	8,368	-0.02%
2020/09/15	1	15.70	0	0.00	16.25	1	6,847	0.01%
2020/09/14	0	0.00	1	16.45	15.90	-1	6,652	-0.02%
2020/09/10	2	16.45	4	16.93	17.20	-2	5,752	-0.03%
2020/09/07	0	0.00	4	15.25	15.25	-4	3,496	-0.11%
2020/06/03	0	0.00	10	12.10	12.30	-10	2,663	-0.38%
2020/06/01	10	12.05	0	0.00	12.05	10	2,646	0.38%
2020/04/23	0	0.00	2	11.70	11.80	-2	2,168	-0.09%
2020/03/12	2	11.15	0	0.00	10.75	2	1,721	0.12%
2020/02/27	0	0.00	1	11.95	11.95	-1	1,613	-0.06%
2020/02/10	2	12.25	10	12.20	12.25	-8	1,855	-0.43%
2019/12/12	1	14.05	0	0.00	14.05	1	1,941	0.05%
2019/12/10	0	0.00	1	13.90	13.95	-1	2,068	-0.05%
2019/11/04	0	0.00	5	13.90	13.90	-5	1,954	-0.26%
2019/10/17	0	0.00	1	13.00	13.05	-1	1,708	-0.06%
2019/10/07	2	12.65	0	0.00	12.70	2	1,704	0.12%
2019/09/23	0	0.00	1	13.10	13.10	-1	1,643	-0.06%
2019/09/16	10	14.10	0	0.00	13.55	10	1,520	0.66%
2019/09/04	10	12.90	9	12.86	13.00	1	1,164	0.09%
2019/08/28	0	0.00	10	12.50	12.50	-10	1,046	-0.96%
2019/08/27	1	12.60	0	0.00	12.55	1	1,038	0.10%
2019/08/15	0	0.00	2	11.80	11.80	-2	853	-0.23%
2019/08/13	2	11.55	0	0.00	11.45	2	835	0.24%
2019/07/29	0	0.00	2	12.05	12.10	-2	817	-0.24%
2019/07/25	0	0.00	2	11.85	11.80	-2	797	-0.25%
2019/07/24	2	12.05	0	0.00	12.05	2	795	0.25%
2019/07/22	0	0.00	40	12.10	12.10	-40	765	-5.23%
2019/06/13	0	0.00	2	11.75	11.70	-2	788	-0.25%
2019/06/10	10	11.70	0	0.00	11.70	10	819	1.22%
2019/05/29	2	12.00	0	0.00	12.00	2	828	0.24%
2019/05/28	2	11.80	0	0.00	12.35	2	798	0.25%
2019/05/08	10	11.75	0	0.00	11.75	10	840	1.19%
2019/04/18	10	12.00	0	0.00	11.85	10	807	1.24%
2019/04/01	5	12.05	0	0.00	12.00	5	750	0.67%
2018/12/10	10	12.10	0	0.00	12.15	10	962	1.04%
2018/12/05	10	12.40	0	0.00	12.35	10	960	1.04%
2018/11/15	10	12.75	0	0.00	12.80	10	890	1.12%
2018/10/30	0	0.00	0	11.70	11.55	0	813	0.00%
2018/09/18	0	0.00	2	13.80	13.75	-2	625	-0.32%
2018/09/13	2	13.65	0	0.00	13.75	2	672	0.30%
2018/07/26	0	0.00	2	13.70	13.80	-2	946	-0.21%
2018/07/13	2	13.90	0	0.00	13.90	2	964	0.21%
2018/02/06	2	14.53	0	0.00	14.55	2	3,611	0.06%
2018/01/08	0	0.00	80	16.50	16.50	-80	3,156	-2.53%