南紡 (1440)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.00
漲跌
▼0.25
漲幅
-1.45%
成交量
2,805張
產業
上市紡織類股
616人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	40	17.45	40	17.35	17.35	0	6,839	0.00%
2024/05/20	4	17.65	4	17.80	17.60	0	6,810	0.00%
2024/05/17	30	17.45	30	17.63	17.50	0	6,780	0.00%
2024/05/16	14	17.41	10	17.55	17.60	4	6,744	0.06%
2024/05/15	3	17.20	0	0.00	17.00	3	6,668	0.04%
2024/05/14	0	0.00	2	17.15	17.15	-2	6,605	-0.03%
2024/05/10	0	0.00	6	17.61	17.55	-6	6,460	-0.09%
2024/05/07	1	19.15	1	18.95	18.20	0	6,129	0.00%
2024/05/06	2	19.58	5	19.45	19.25	-3	5,887	-0.05%
2024/05/03	21	19.49	25	19.64	19.60	-4	5,720	-0.07%
2024/05/02	21	20.00	21	20.25	20.00	0	5,486	0.00%
2024/04/29	2	19.98	2	20.30	20.15	0	4,861	0.00%
2024/04/26	7	19.55	2	20.10	19.90	5	4,253	0.12%
2024/04/25	0	0.00	15	18.80	19.30	-15	3,079	-0.49%
2024/04/24	0	0.00	5	17.85	17.55	-5	2,134	-0.23%
2024/04/22	0	0.00	30	17.00	17.10	-30	1,385	-2.17%
2024/03/28	0	0.00	25	15.36	15.35	-25	879	-2.84%
2024/03/27	25	15.25	0	0.00	15.30	25	866	2.89%
2023/12/29	0	0.00	0.5	15.90	15.80	-0.5	1,420	-0.03%
2023/12/20	0	0.00	0	16.05	15.80	0	1,387	0.00%
2023/10/18	3	14.05	0	0.00	14.05	3	771	0.39%
2023/09/15	2	14.85	0	0.00	14.80	2	808	0.25%
2023/08/28	3	14.85	0	0.00	14.80	3	901	0.33%
2023/08/22	0	0.00	0	14.80	14.70	0	938	0.00%
2023/08/10	2	15.25	0	0.00	15.25	2	933	0.21%
2023/08/02	5	15.50	0	0.00	15.50	5	990	0.50%
2023/08/01	10	15.53	0	0.00	15.55	10	986	1.01%
2023/07/31	3	15.55	0	0.00	15.55	3	983	0.31%
2023/07/28	3	15.62	0	0.00	15.60	3	975	0.31%
2023/07/26	2	15.30	0	0.00	15.30	2	960	0.21%
2023/07/24	3	15.25	0	0.00	15.20	3	952	0.31%
2023/07/21	2	15.40	5	15.55	15.40	-3	934	-0.32%
2023/07/20	1	15.45	0	0.00	15.55	1	937	0.11%
2023/07/19	2	15.43	0	0.00	15.45	2	934	0.21%
2023/07/17	2	15.63	0	0.00	15.65	2	907	0.22%
2023/07/14	5	15.74	0	0.00	15.75	5	903	0.55%
2023/07/13	2	15.75	0	0.00	15.75	2	894	0.22%
2023/06/15	1	16.25	0	0.00	16.35	1	844	0.12%
2023/06/14	1	16.35	0	0.00	16.35	1	849	0.12%
2023/06/08	1	16.45	0	0.00	16.40	1	885	0.11%
2023/06/06	1	16.45	0	0.00	16.50	1	945	0.11%
2023/06/05	1	16.40	0	0.00	16.50	1	967	0.10%
2023/03/20	0	0.00	12	16.72	16.70	-12	1,110	-1.08%
2023/03/10	1	17.20	0	0.00	17.15	1	1,081	0.09%
2023/03/08	3	17.95	0	0.00	17.90	3	1,076	0.28%
2023/03/06	9	18.05	0	0.00	18.05	9	1,058	0.85%
2023/03/03	1	17.90	0	0.00	17.95	1	1,056	0.09%
2023/02/22	1	17.65	0	0.00	17.65	1	1,018	0.10%
2023/02/17	2	17.65	0	0.00	17.70	2	1,034	0.19%
2022/12/06	0	0.00	1	17.55	17.15	-1	1,181	-0.08%
2022/11/21	0	0.00	5	16.75	16.70	-5	1,151	-0.43%
2022/11/18	1	16.75	0	0.00	16.70	1	1,165	0.09%
2022/11/16	5	17.15	1	17.25	17.05	4	1,188	0.34%
2022/11/10	0	17.30	0	0.00	17.30	0	1,182	0.00%
2022/11/04	0	0.00	5	16.90	17.15	-5	1,343	-0.37%
2022/11/02	5	16.50	0	0.00	16.70	5	1,322	0.38%
2022/10/07	1	16.60	0	0.00	16.65	1	1,325	0.08%
2022/10/05	0	0.00	1	16.75	16.80	-1	1,555	-0.06%
2022/10/03	1	16.40	0	0.00	16.35	1	1,645	0.06%
2022/09/29	10	16.35	10	16.50	16.55	0	1,662	0.00%
2022/08/25	2	18.90	0	0.00	18.85	2	2,016	0.10%
2022/08/19	0	0.00	5	18.65	18.85	-5	2,043	-0.24%
2022/08/17	5	18.75	0	0.00	18.55	5	2,029	0.25%
2022/08/15	5	18.10	5	18.30	18.85	0	1,993	0.00%
2022/08/09	0	0.00	5	17.50	17.80	-5	1,913	-0.26%
2022/08/08	5	17.40	0	0.00	17.50	5	1,919	0.26%
2022/07/15	3	17.35	0	0.00	17.30	3	2,874	0.10%
2022/07/08	10	19.00	0	0.00	18.85	10	2,924	0.34%
2022/07/07	0	0.00	10	18.70	18.90	-10	2,946	-0.34%
2022/05/18	10	19.70	0	0.00	19.95	10	4,255	0.23%
2022/05/11	3	19.20	0	0.00	19.15	3	4,622	0.06%
2022/04/26	10	20.75	0	0.00	20.85	10	5,580	0.18%
2022/04/12	0	0.00	1	22.85	22.95	-1	5,990	-0.02%
2022/04/11	0	0.00	1	23.30	23.45	-1	6,012	-0.02%
2022/03/28	0	0.00	1	23.20	23.35	-1	8,034	-0.01%
2022/03/10	10	22.75	0	0.00	22.75	10	13,880	0.07%
2022/03/08	3	21.95	0	0.00	22.10	3	13,960	0.02%
2022/03/07	20	22.30	10	22.40	22.60	10	13,974	0.07%
2022/03/04	0	0.00	1	23.10	23.05	-1	13,960	-0.01%
2022/02/25	10	23.10	0	0.00	23.25	10	14,623	0.07%
2022/02/09	1	25.50	0	0.00	25.45	1	17,754	0.01%
2022/01/19	3	23.80	0	0.00	23.80	3	18,270	0.02%
2021/12/30	0	0.00	1	26.00	25.55	-1	20,661	0.00%
2021/12/24	1	25.50	1	25.65	25.75	0	24,401	0.00%
2021/12/21	0	0.00	2	26.88	27.00	-2	24,329	-0.01%
2021/12/20	2	25.98	0	0.00	26.25	2	23,597	0.01%
2021/12/17	0	0.00	4	25.94	26.40	-4	22,651	-0.02%
2021/12/16	2	24.65	0	0.00	24.80	2	20,113	0.01%
2021/12/02	0	0.00	1	22.75	22.75	-1	18,509	-0.01%
2021/11/30	0	0.00	2	23.00	22.85	-2	18,429	-0.01%
2021/11/19	0	0.00	1	23.40	23.40	-1	17,593	-0.01%
2021/11/17	0	0.00	10	23.46	23.45	-10	17,560	-0.06%
2021/11/12	3	25.30	0	0.00	25.00	3	17,356	0.02%
2021/11/11	0	0.00	1	25.20	25.10	-1	17,089	-0.01%
2021/11/10	1	24.90	1	25.95	24.90	0	16,592	0.00%
2021/11/09	0	0.00	2	24.20	24.15	-2	15,050	-0.01%
2021/11/05	6	23.51	11	23.41	23.55	-5	14,544	-0.03%
2021/11/04	6	23.64	0	0.00	23.50	6	14,499	0.04%
2021/11/03	0	0.00	2	23.73	23.70	-2	14,121	-0.01%
2021/10/22	2	22.98	0	0.00	22.90	2	13,368	0.01%
2021/10/21	1	23.50	0	0.00	23.85	1	13,208	0.01%
2021/10/20	1	24.05	0	0.00	24.05	1	13,160	0.01%
2021/10/19	5	23.33	0	0.00	24.05	5	13,011	0.04%
2021/10/18	2	21.35	2	22.00	23.00	0	12,404	0.00%
2021/10/15	2	20.95	0	0.00	21.15	2	12,097	0.02%
2021/10/13	1	20.70	40	20.70	20.85	-39	12,104	-0.32%
2021/10/12	0	0.00	10	22.20	21.30	-10	12,066	-0.08%
2021/10/07	11	23.57	2	23.48	23.35	9	12,063	0.07%
2021/10/06	1	23.25	1	23.05	23.20	0	12,124	0.00%
2021/10/05	2	22.00	8	21.78	22.35	-6	11,277	-0.05%
2021/10/04	11	23.32	3	22.15	22.15	8	11,048	0.07%
2021/10/01	44	25.07	17	25.23	23.90	27	10,608	0.25%
2021/09/30	1	25.00	0	0.00	26.20	1	8,756	0.01%
2021/09/29	12	23.34	1	22.70	23.85	11	8,147	0.14%
2021/09/28	6	22.48	1	23.35	22.45	5	8,052	0.06%
2021/09/15	0	0.00	1	22.75	22.60	-1	12,803	-0.01%
2021/09/08	5	21.65	0	0.00	21.50	5	14,578	0.03%
2021/09/06	3	22.50	0	0.00	22.20	3	15,132	0.02%
2021/09/02	4	23.15	0	0.00	22.95	4	16,904	0.02%
2021/08/31	3	23.40	3	23.55	23.35	0	17,626	0.00%
2021/08/30	5	23.55	0	0.00	23.60	5	19,100	0.03%
2021/08/17	5	22.55	0	0.00	22.25	5	31,609	0.02%
2021/08/16	0	0.00	3	22.00	22.00	-3	33,334	-0.01%
2021/08/13	0	0.00	1	22.95	22.90	-1	34,412	0.00%
2021/08/11	5	23.45	0	0.00	23.15	5	36,940	0.01%
2021/08/09	0	0.00	5	23.95	23.90	-5	39,412	-0.01%
2021/08/06	10	24.40	0	0.00	24.15	10	40,526	0.02%
2021/08/02	0	0.00	1	24.75	24.80	-1	46,845	0.00%
2021/07/30	2	24.95	0	0.00	24.25	2	47,630	0.00%
2021/07/29	5	24.30	6	24.83	24.95	-1	48,719	0.00%
2021/07/28	4	23.86	0	0.00	24.05	4	49,717	0.01%
2021/07/26	1	24.75	0	0.00	24.75	1	54,629	0.00%
2021/07/23	2	25.90	0	0.00	25.90	2	55,493	0.00%
2021/07/21	1	24.25	33	24.84	24.30	-32	56,459	-0.06%
2021/07/20	6	25.07	1	24.90	24.90	5	56,754	0.01%
2021/07/19	30	25.95	0	0.00	25.85	30	58,024	0.05%
2021/07/15	21	25.56	30	25.87	26.55	-9	60,008	-0.01%
2021/07/14	1	24.75	4	25.60	25.35	-3	60,139	0.00%
2021/07/13	13	26.55	0	0.00	25.90	13	60,596	0.02%
2021/07/12	7	27.74	0	0.00	27.25	7	60,714	0.01%
2021/07/09	2	27.80	2	27.75	27.60	0	61,100	0.00%
2021/07/08	0	0.00	1	28.40	28.45	-1	61,736	0.00%
2021/07/07	0	0.00	2	27.80	27.75	-2	62,815	0.00%
2021/07/06	20	28.10	0	0.00	27.95	20	64,157	0.03%
2021/07/05	2	28.25	6	28.65	27.95	-4	65,726	-0.01%
2021/07/02	1	30.50	0	0.00	28.50	1	66,132	0.00%
2021/07/01	15	30.01	2	29.78	28.85	13	65,533	0.02%
2021/06/30	0	0.00	13	28.42	29.55	-13	64,625	-0.02%
2021/06/29	16	27.98	3	27.50	27.60	13	63,540	0.02%
2021/06/28	0	0.00	5	27.30	28.00	-5	63,857	-0.01%
2021/06/25	0	0.00	1	27.35	27.25	-1	64,103	0.00%
2021/06/24	0	0.00	21	27.44	27.45	-21	67,012	-0.03%
2021/06/23	22	27.67	0	0.00	27.00	22	68,575	0.03%
2021/06/18	2	26.70	0	0.00	26.75	2	69,077	0.00%
2021/06/17	1	26.40	0	0.00	27.20	1	69,448	0.00%
2021/06/15	0	0.00	2	26.65	26.75	-2	68,930	0.00%
2021/06/10	2	27.08	6	26.37	27.15	-4	68,075	-0.01%
2021/06/08	1	30.15	0	0.00	29.85	1	66,487	0.00%
2021/06/07	7	30.34	1	30.50	29.75	6	66,165	0.01%
2021/06/04	6	31.28	7	31.13	29.60	-1	64,747	0.00%
2021/06/03	0	0.00	9	30.87	31.20	-9	61,688	-0.01%
2021/06/02	0	0.00	2	28.60	28.40	-2	60,531	0.00%
2021/06/01	4	27.73	3	28.22	28.45	1	60,002	0.00%
2021/05/31	2	28.23	12	28.05	28.00	-10	59,653	-0.02%
2021/05/28	8	28.81	0	0.00	28.45	8	59,169	0.01%
2021/05/26	1	28.80	3	28.23	28.35	-2	57,856	0.00%
2021/05/25	12	28.96	1	27.30	28.05	11	56,060	0.02%
2021/05/24	1	25.90	3	27.83	28.40	-2	53,091	0.00%
2021/05/21	2	24.55	3	25.32	25.85	-1	51,366	0.00%
2021/05/20	45	25.47	45	24.73	23.50	0	50,182	0.00%
2021/05/18	124	23.23	120	23.75	23.60	4	47,642	0.01%	大買/大賣/
2021/05/14	2	25.43	0	0.00	24.55	2	45,080	0.00%
2021/05/13	1	27.25	1	28.00	27.25	0	43,917	0.00%
2021/05/12	4	32.63	3	33.40	30.25	1	42,880	0.00%
2021/05/11	2	31.78	6	33.49	33.60	-4	41,145	-0.01%
2021/05/10	5	31.70	7	30.81	31.65	-2	38,699	-0.01%
2021/05/07	2	30.00	0	0.00	29.30	2	37,531	0.01%
2021/05/06	6	29.60	2	29.95	29.75	4	36,700	0.01%
2021/05/05	5	28.29	3	29.10	28.20	2	35,557	0.01%
2021/05/04	7	28.54	1	29.40	28.05	6	34,468	0.02%
2021/05/03	0	0.00	2	29.60	31.05	-2	31,524	-0.01%
2021/04/29	3	28.43	3	29.43	28.25	0	29,388	0.00%
2021/04/27	2	27.30	2	28.40	27.20	0	27,836	0.00%
2021/04/26	0	0.00	2	27.10	27.00	-2	27,114	-0.01%
2021/04/23	4	27.15	4	27.55	26.85	0	26,686	0.00%
2021/04/22	7	27.54	5	27.42	27.70	2	25,343	0.01%
2021/04/21	3	24.95	3	25.70	25.20	0	24,059	0.00%
2021/04/20	0	0.00	1	24.15	24.60	-1	23,356	0.00%
2021/04/19	1	25.70	2	25.30	24.95	-1	23,049	0.00%
2021/04/16	0	0.00	5	24.60	24.80	-5	22,367	-0.02%
2021/04/15	1	23.40	1	23.70	24.05	0	21,845	0.00%
2021/04/14	1	22.55	0	0.00	23.60	1	21,336	0.00%
2021/04/13	10	24.60	5	23.10	23.05	5	20,738	0.02%
2021/04/12	3	23.73	2	24.00	24.30	1	19,464	0.01%
2021/04/09	2	22.40	5	22.60	22.10	-3	17,943	-0.02%
2021/04/08	0	0.00	3	21.55	21.55	-3	16,263	-0.02%
2021/04/07	0	0.00	2	19.55	19.60	-2	15,506	-0.01%
2021/04/06	0	0.00	2	19.60	19.50	-2	15,282	-0.01%
2021/03/31	5	19.05	0	0.00	19.25	5	14,858	0.03%
2021/03/30	7	18.97	0	0.00	19.15	7	14,774	0.05%
2021/03/29	2	19.00	0	0.00	19.25	2	14,222	0.01%
2021/03/08	0	0.00	5	15.30	15.20	-5	9,004	-0.06%
2021/01/13	1	13.70	1	13.85	13.75	0	15,282	0.00%
2021/01/11	0	0.00	1	14.15	14.05	-1	15,337	-0.01%
2021/01/08	1	13.80	0	0.00	13.90	1	15,278	0.01%
2020/12/23	0	0.00	1	15.10	15.15	-1	13,911	-0.01%
2020/12/21	0	0.00	2	15.75	15.80	-2	13,932	-0.01%
2020/12/03	4	14.43	0	0.00	14.35	4	14,835	0.03%
2020/12/01	2	14.78	0	0.00	14.55	2	14,817	0.01%
2020/11/09	0	0.00	3	14.25	14.70	-3	11,631	-0.03%
2020/11/04	0	0.00	2	13.25	13.55	-2	10,572	-0.02%
2020/10/23	0	0.00	20	12.30	12.20	-20	8,584	-0.23%
2020/09/24	20	11.60	0	0.00	11.35	20	9,665	0.21%
2020/09/18	5	12.90	112	12.78	12.80	-107	9,498	-1.13%	大賣/鉅額交易
2020/09/17	0	0.00	35	12.59	12.40	-35	9,302	-0.38%
2020/09/15	5	12.35	0	0.00	12.30	5	10,450	0.05%
2020/09/14	5	12.95	50	12.70	12.50	-45	11,773	-0.38%
2020/09/03	0	0.00	1	11.50	11.45	-1	10,182	-0.01%
2020/08/27	1	11.85	0	0.00	11.70	1	10,153	0.01%
2020/08/21	2	10.60	0	0.00	10.75	2	9,264	0.02%
2020/08/20	30	10.50	0	0.00	10.55	30	9,248	0.32%
2020/07/06	0	0.00	10	11.60	11.55	-10	6,578	-0.15%
2020/07/02	10	11.45	0	0.00	11.35	10	6,266	0.16%
2020/06/29	0	0.00	4	11.75	11.75	-4	5,631	-0.07%
2020/06/19	4	13.53	100	13.75	13.75	-96	3,931	-2.44%
2020/06/18	0	0.00	200	12.50	12.50	-200	2,541	-7.87%	大賣/鉅額交易
2020/04/27	0	0.00	1	8.39	8.53	-1	1,511	-0.07%
2020/04/22	1	8.19	0	0.00	8.23	1	1,492	0.07%
2019/11/29	60	10.60	0	0.00	10.55	60	1,509	3.98%
2019/11/01	20	11.18	0	0.00	11.15	20	1,231	1.62%
2019/08/27	20	11.40	0	0.00	11.20	20	840	2.38%
2019/08/26	50	11.43	0	0.00	11.40	50	827	6.04%
2019/08/22	60	11.50	0	0.00	11.50	60	970	6.19%
2019/08/07	60	12.08	0	0.00	12.10	60	1,188	5.05%
2019/05/15	30	11.97	0	0.00	11.95	30	570	5.26%
2019/05/10	30	12.10	0	0.00	12.10	30	550	5.45%
2019/05/08	30	12.10	0	0.00	12.15	30	551	5.44%
2018/10/22	50	12.60	0	0.00	12.70	50	999	5.00%
2018/08/17	45	13.17	0	0.00	13.30	45	1,775	2.53%
2018/05/31	0	0.00	170	14.77	15.20	-170	1,126	-15.09%	大賣/鉅額交易
2018/02/26	0	0.00	0.6	13.50	13.50	-0.6	1,463	-0.04%
2018/02/07	100	13.30	0	0.00	13.30	100	1,453	6.88%
2018/01/31	0	0.00	20	13.85	13.80	-20	1,400	-1.43%
2018/01/22	0	0.00	28	14.50	14.30	-28	1,322	-2.12%