台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    110
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精華 (1565)籌碼相關-台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111190.0000.00189.5011510.66%
2024/04/0100.002191.50191.50-2158-1.26%
2023/11/105186.005185.00185.0001320.00%
2023/08/315195.005197.00197.0002510.00%
2023/07/121217.0000.00216.5011520.66%
2023/06/081237.5000.00238.0011150.87%
2023/06/071241.0000.00242.0011140.87%
2023/06/061241.0000.00241.0011150.87%
2023/06/050.2243.0000.00242.500.21240.16%
2023/05/251237.0000.00239.0011230.81%
2023/04/213259.003251.50251.5001380.00%
2022/12/3000.003246.50246.50-3204-1.47%
2022/09/081259.001259.50259.5001160.00%
2022/08/304259.254259.00259.0001100.00%
2022/06/1700.003266.50266.50-3101-2.97%
2022/04/2700.002262.50264.50-2113-1.76%
2022/04/222281.002276.75276.5001120.00%
2022/02/2500.001287.50287.00-1193-0.52%
2022/02/084291.753289.50289.5012120.47%
2021/12/093317.003314.67314.5003060.00%
2021/11/052314.002313.00313.0003760.00%
2021/10/184292.004282.25282.5005430.00%
2021/08/1000.001350.00350.00-11,016-0.10%
2021/08/051367.0000.00357.5011,0000.10%
2021/07/282388.003381.00381.00-1932-0.11%
2021/07/276394.7500.00385.5069240.65%
2021/06/152317.502308.50308.5006020.00%
2021/04/082342.002338.00338.0005470.00%
2021/04/0100.002340.00340.00-2519-0.38%
2021/03/302354.2500.00342.5025020.40%
2021/03/2600.001342.00343.50-1469-0.21%
2021/02/224275.504279.75280.0002920.00%
2020/11/1000.002275.00277.00-2407-0.49%
2020/11/061272.0000.00269.0014000.25%
2020/10/261264.5000.00264.5014410.23%
2020/10/231271.001267.50268.0004460.00%
2020/10/222268.752270.00270.0004560.00%
2020/09/233280.006281.00281.00-3426-0.70%
2020/09/2200.001278.50277.00-1419-0.24%
2020/09/213283.3300.00282.5034140.72%
2020/09/093272.502272.00272.0013950.25%
2020/08/315301.005296.00296.0003730.00%
2020/08/2800.001297.50298.00-1380-0.26%
2020/08/265293.605296.00296.0003870.00%
2020/08/181285.0000.00284.0013640.27%
2020/08/112294.502295.00295.0003400.00%
2020/07/271309.0000.00306.5013090.32%
2019/12/172476.002475.00475.0004930.00%
2019/12/1000.003480.50480.00-3504-0.59%
2019/11/2900.001487.00485.00-1485-0.21%
2019/11/2700.001490.00490.00-1464-0.22%
2019/11/2600.001495.00488.00-1457-0.22%
2019/11/222485.0000.00471.5024200.48%
2019/11/182429.502428.00428.0003430.00%
2019/10/161440.001442.00442.0002590.00%
2019/09/234473.004463.50463.5002140.00%
2019/09/201449.0000.00453.0011920.52%
2019/09/164431.004430.50430.5001540.00%
2019/09/0600.002450.00450.00-2141-1.42%
2019/09/054449.7500.00449.0041412.83%
2019/08/221477.5000.00477.5011160.86%
2019/08/011525.001529.00529.0001160.00%
2019/07/262535.502537.00537.0001180.00%
2019/07/171540.001535.00534.0001160.00%
2019/07/161535.001539.00539.0001160.00%
2019/05/301534.001532.00535.0001540.00%
2019/05/291533.001531.00532.0001550.00%
2019/05/221531.001531.00531.0001570.00%
2019/05/161523.001526.00524.0001650.00%
2019/05/141524.001541.00541.0001620.00%
2019/03/041582.001572.00572.0001660.00%
2018/10/092565.502546.00548.0002980.00%
2018/10/0800.001572.00583.00-1297-0.34%
2018/10/021612.0000.00610.0013080.32%
2018/07/101605.001608.00608.0003100.00%
2018/06/293704.003698.00698.0003060.00%
2018/06/121730.0000.00732.0013050.33%
2018/06/071844.0000.00835.0012800.36%
2018/06/012795.002785.00785.0002690.00%
2018/05/311773.001800.00800.0002710.00%
2018/05/303775.003770.00770.0002700.00%
2018/03/281850.0000.00849.0013770.27%
精華 相關文章
精華 相關影音