濱川 (1569)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
78.4
漲跌
▲0.2
漲幅
+0.26%
成交量
13,919張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	72	78.24	67	79.36	78.20	5	13,735	0.04%
2025/03/24	70	82.37	50	83.41	81.80	20	13,233	0.15%
2025/03/21	12	78.33	12.1	79.47	81.20	-0.1	12,750	0.00%
2025/03/20	94	77.05	52	77.96	77.50	42	12,455	0.34%
2025/03/19	44	73.74	19	74.76	75.00	25	12,077	0.21%
2025/03/18	37	72.34	28	73.98	74.90	9	11,904	0.08%
2025/03/17	28	70.73	82	70.40	70.20	-54	11,611	-0.47%
2025/03/14	21	67.40	23	67.12	68.00	-2	11,370	-0.02%
2025/03/13	85	69.99	9	71.26	67.30	76	11,140	0.68%
2025/03/12	13	74.45	9	73.81	74.70	4	10,589	0.04%
2025/03/11	39	70.13	14	68.94	70.70	25	10,333	0.24%
2025/03/10	9	71.13	6	71.82	70.60	3	10,074	0.03%
2025/03/07	36	77.07	3	75.10	73.10	33	9,925	0.33%
2025/03/06	1	78.80	1	81.20	77.80	0	9,624	0.00%
2025/03/05	38	83.46	70	81.76	80.70	-32	9,313	-0.34%
2025/03/04	45	83.64	127	84.31	84.00	-82	8,785	-0.93%	大賣/
2025/03/03	51	78.77	0	0.00	78.60	51	7,906	0.65%
2025/02/27	78	79.17	51	79.80	81.10	27	7,799	0.35%
2025/02/26	27	79.29	95	77.96	80.00	-68	7,628	-0.89%
2025/02/25	33	73.46	161	74.90	73.70	-128	7,350	-1.74%	大賣/鉅額交易
2025/02/24	33	73.92	15	75.22	73.30	18	7,700	0.23%
2025/02/21	64	70.38	68	70.80	74.90	-4	7,754	-0.05%
2025/02/20	47	68.11	55	66.75	68.10	-8	7,347	-0.11%
2025/02/19	35	64.94	71	66.00	68.30	-36	6,975	-0.52%
2025/02/18	10	61.60	8	61.75	62.10	2	6,557	0.03%
2025/02/17	10	55.50	40	55.89	56.50	-30	6,602	-0.45%
2025/02/14	17	52.31	15	51.80	51.40	2	6,698	0.03%
2025/02/13	1	53.20	1	52.50	53.50	0	6,749	0.00%
2025/02/12	1	53.10	1	53.89	51.70	0	6,811	0.00%
2025/02/11	28	54.14	40	53.26	53.10	-12	6,864	-0.17%
2025/02/10	7	54.51	6	54.42	54.20	1	6,884	0.01%
2025/02/07	65	57.66	50	56.70	56.00	15	6,914	0.22%
2025/02/06	52	57.18	77	57.61	58.80	-25	6,929	-0.36%
2025/02/05	0	0.00	5	54.10	55.80	-5	6,858	-0.07%
2025/02/04	31	54.00	21	50.94	51.20	10	6,866	0.15%
2025/01/22	36	55.82	37	56.09	55.60	-1	6,875	-0.01%
2025/01/21	40	55.87	39	56.41	55.90	1	6,863	0.01%
2025/01/20	16	54.29	21	54.71	55.50	-5	6,769	-0.07%
2025/01/17	56	54.69	50	53.79	52.50	6	6,757	0.09%
2025/01/16	23	52.45	22	53.69	54.90	1	6,791	0.01%
2025/01/15	0	0.00	2	51.50	52.50	-2	6,858	-0.03%
2025/01/14	58	49.82	21	49.73	50.00	37	6,940	0.53%
2025/01/13	47	54.24	29	54.03	53.80	18	6,900	0.26%
2025/01/10	42	55.87	20	55.65	55.10	22	6,899	0.32%
2025/01/09	44	55.56	12	54.73	56.30	32	6,849	0.47%
2025/01/08	22	53.86	12	54.28	53.50	10	6,757	0.15%
2025/01/07	50	49.96	15	50.24	50.90	35	6,734	0.52%
2025/01/06	33	48.62	1	49.30	48.90	32	6,776	0.47%
2025/01/02	0	48.60	0	0.00	48.55	0	6,845	0.00%
2024/12/27	0	0.00	2	53.50	53.20	-2	7,561	-0.03%
2024/12/26	1	53.90	1	54.90	54.50	0	7,842	0.00%
2024/12/25	2	57.90	2	58.60	53.60	0	7,842	0.00%
2024/12/24	1	57.50	1	58.50	57.30	0	7,801	0.00%
2024/12/23	1	60.70	1	61.10	57.50	0	7,867	0.00%
2024/12/20	3	59.33	4	59.28	60.40	-1	7,866	-0.01%
2024/12/19	1	55.70	0	0.00	55.90	1	7,840	0.01%
2024/12/18	20	56.80	1	56.90	57.20	19	7,896	0.24%
2024/12/17	1	58.90	1	59.60	58.70	0	7,858	0.00%
2024/12/13	1	60.80	0	0.00	60.00	1	7,746	0.01%
2024/12/12	1	70.50	0	0.00	66.60	1	7,542	0.01%
2024/12/11	0	0.00	1	71.50	71.40	-1	7,494	-0.01%
2024/12/10	2	64.90	0	0.00	68.50	2	7,446	0.03%
2024/11/28	1	58.70	0	0.00	60.10	1	7,290	0.01%
2024/11/25	1	61.20	61	61.08	62.50	-60	7,018	-0.85%
2024/11/22	0	0.00	1	57.30	59.90	-1	6,684	-0.01%
2024/11/21	10	55.70	10	56.30	56.30	0	6,345	0.00%
2024/11/20	2	51.05	1	52.12	54.30	1	5,593	0.02%
2024/11/19	0	0.00	2	46.99	49.40	-2	5,066	-0.04%
2024/11/18	1	43.25	1	43.80	44.95	0	4,978	0.00%
2024/11/15	3	44.22	4.1	44.82	44.10	-1.1	4,978	-0.02%
2024/11/14	2	44.15	1	44.90	44.70	1	4,867	0.02%
2024/11/13	2	44.15	0	43.50	43.95	2	4,695	0.04%
2024/11/12	0	0.00	1	42.41	42.40	-1	4,550	-0.02%
2024/11/11	0	0.00	7	40.48	39.95	-7	4,473	-0.16%
2024/11/08	2	43.05	2	43.54	42.90	0	4,418	0.00%
2024/11/07	2	42.30	1	41.95	42.50	1	4,376	0.02%
2024/11/06	2	41.23	3	41.80	41.55	-1	4,362	-0.02%
2024/11/05	2	41.15	1	40.30	41.10	1	4,370	0.02%
2024/11/04	6	39.29	2	39.15	39.30	4	4,380	0.09%
2024/11/01	0	36.55	1	37.80	38.30	-1	4,394	-0.02%
2024/10/30	1.1	37.86	0	0.00	37.00	1.1	4,474	0.02%
2024/10/29	1	40.00	0	0.00	39.70	1	4,479	0.02%
2024/10/28	0	39.95	1	40.30	40.25	-1	4,462	-0.02%
2024/10/25	2	41.25	2	41.20	41.30	0	4,452	0.00%
2024/10/24	2	40.25	2	41.55	40.45	0	4,428	0.00%
2024/10/22	2	41.90	0	41.75	41.90	2	4,285	0.05%
2024/10/21	0	0.00	7	40.97	40.00	-7	4,165	-0.17%
2024/10/18	2.1	38.57	2	39.25	38.75	0.1	4,065	0.00%
2024/10/17	2	39.13	1	39.95	38.85	1	4,042	0.02%
2024/10/16	1	37.80	2	38.15	38.95	-1	4,054	-0.02%
2024/10/15	0	0.00	1	38.60	37.40	-1	4,093	-0.02%
2024/10/14	1	37.70	0	0.00	37.80	1	4,121	0.02%
2024/10/11	1	39.15	0	0.00	38.90	1	4,303	0.02%
2024/10/07	3	39.77	3	40.58	39.60	0	4,531	0.00%
2024/10/04	7	38.29	3	37.78	37.95	4	4,527	0.09%
2024/10/01	3	35.42	3	36.63	36.00	0	4,355	0.00%
2024/09/30	0	0.00	3	35.62	35.50	-3	3,978	-0.08%
2024/09/27	3	33.17	1	32.30	32.80	2	3,679	0.05%
2024/09/26	45	33.74	2	33.50	33.50	43	3,614	1.19%
2024/09/25	140	34.05	0	0.00	34.15	140	3,545	3.95%	大買/鉅額交易
2024/09/24	1	31.65	0	0.00	32.80	1	3,433	0.03%
2024/09/23	60	31.67	0	0.00	31.90	60	3,321	1.81%
2024/09/20	3	30.77	3	31.65	31.75	0	3,274	0.00%
2024/09/18	2	29.00	2	28.70	28.70	0	3,150	0.00%
2024/09/03	1	27.65	1	27.25	27.25	0	2,973	0.00%
2024/08/14	0	0.00	1	26.80	26.80	-1	2,625	-0.04%
2024/08/05	1	29.55	0	0.00	27.90	1	2,259	0.04%
2024/07/29	0	0.00	1	27.15	27.15	-1	1,917	-0.05%
2024/07/23	1	28.45	0	0.00	28.05	1	1,877	0.05%
2024/07/18	1	30.70	1	31.20	30.90	0	1,763	0.00%
2024/07/17	1	31.60	3	31.72	31.15	-2	1,728	-0.12%
2024/07/16	3	31.93	1	31.40	31.75	2	1,657	0.12%
2024/07/12	0	0.00	1	31.45	32.15	-1	1,440	-0.07%
2024/07/11	2	31.28	1	30.80	30.10	1	1,142	0.09%
2024/07/09	0	0.00	10	27.30	28.15	-10	696	-1.44%
2024/07/08	10	28.43	0	0.00	27.65	10	571	1.75%