精剛 (1584)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
808張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	33.90	33.90	-1	2,859	-0.03%
2024/05/31	0	0.00	1	34.00	33.85	-1	2,871	-0.03%
2024/05/08	0	0.00	1	34.35	34.35	-1	3,008	-0.03%
2024/05/02	2	35.15	0	0.00	35.25	2	2,964	0.07%
2024/04/18	0	0.00	2	36.05	36.10	-2	2,722	-0.07%
2024/04/17	2	36.10	0	0.00	35.55	2	2,634	0.08%
2024/04/10	2	36.78	2	36.35	36.35	0	2,169	0.00%
2024/04/09	0	0.00	1	36.10	36.30	-1	2,035	-0.05%
2024/03/25	0	0.00	1	35.00	35.00	-1	1,862	-0.05%
2024/03/21	0	0.00	5	34.05	33.95	-5	2,020	-0.25%
2024/03/19	2	34.05	0	0.00	34.10	2	3,001	0.07%
2024/03/13	2	34.45	0	0.00	33.80	2	3,941	0.05%
2024/03/04	2	34.93	0	0.00	34.85	2	4,144	0.05%
2024/03/01	1	34.45	0	0.00	34.60	1	4,128	0.02%
2024/02/22	40	33.83	40	33.55	33.55	0	4,417	0.00%
2023/12/26	2	36.35	0	0.00	36.20	2	5,805	0.03%
2023/12/15	10	39.53	10	38.71	37.85	0	8,268	0.00%
2023/12/14	0	0.00	4	37.10	37.30	-4	7,638	-0.05%
2023/12/13	5	37.52	4	36.83	36.75	1	7,654	0.01%
2023/12/12	0	0.00	6	38.25	38.40	-6	7,447	-0.08%
2023/12/01	0	0.00	7	35.86	35.80	-7	7,366	-0.10%
2023/11/29	1	36.45	0	0.00	35.50	1	7,514	0.01%
2023/11/28	1	36.00	2	35.75	35.80	-1	7,549	-0.01%
2023/11/24	4	35.91	0	0.00	36.35	4	7,589	0.05%
2023/11/16	0	0.00	0.4	34.65	34.65	-0.4	7,964	-0.01%
2023/11/14	7	35.00	0	0.00	34.50	7	7,964	0.09%
2023/11/03	0	0.00	1	32.65	32.55	-1	7,892	-0.01%
2023/11/01	1	32.20	0	0.00	32.25	1	7,925	0.01%
2023/10/25	1	33.05	1	33.30	33.60	0	7,958	0.00%
2023/10/24	1	32.05	1	32.50	32.95	0	7,951	0.00%
2023/10/23	1	32.10	1	33.00	32.45	0	7,949	0.00%
2023/10/19	1	32.40	1	32.80	32.55	0	8,017	0.00%
2023/10/18	1	33.85	1	32.30	32.30	0	8,022	0.00%
2023/10/17	1	34.85	2	33.85	33.85	-1	7,995	-0.01%
2023/10/13	0	0.00	2	35.33	35.25	-2	8,078	-0.02%
2023/10/12	3	35.00	0	0.00	34.90	3	8,036	0.04%
2023/10/11	0	0.00	1	37.25	35.30	-1	7,988	-0.01%
2023/10/05	1	35.20	0	0.00	35.30	1	7,971	0.01%
2023/09/26	1	37.90	1	36.80	36.80	0	8,179	0.00%
2023/09/25	0	0.00	2	39.43	38.20	-2	8,034	-0.02%
2023/09/22	1	37.95	10	37.90	38.20	-9	7,510	-0.12%
2023/09/21	12.4	38.65	1	38.10	38.80	11.4	7,153	0.16%
2023/09/19	1	35.85	0	0.00	35.85	1	5,962	0.02%
2023/09/11	0	0.00	1	36.00	35.80	-1	6,035	-0.02%
2023/08/29	0	0.00	5	32.40	34.05	-5	5,943	-0.08%
2023/08/25	5	33.10	0	0.00	33.35	5	5,797	0.09%
2023/08/17	0	0.00	1	32.80	32.70	-1	5,766	-0.02%
2023/08/16	5	31.20	6	31.27	31.50	-1	5,742	-0.02%
2023/08/11	0	0.00	1	32.20	32.00	-1	6,115	-0.02%
2023/08/10	0	0.00	1	32.15	31.75	-1	6,113	-0.02%
2023/08/08	0	0.00	4	34.93	34.00	-4	6,147	-0.07%
2023/08/02	11	34.81	10	34.27	34.30	1	6,530	0.02%
2023/07/31	2	33.75	0	0.00	33.80	2	6,521	0.03%
2023/07/19	2	35.88	0	0.00	34.25	2	6,603	0.03%
2023/07/14	0	0.00	10	37.45	37.05	-10	6,979	-0.14%
2023/07/13	10	36.80	2	36.85	36.35	8	7,953	0.10%
2023/07/07	0	0.00	3.2	37.27	38.15	-3.2	10,279	-0.03%
2023/07/05	2	40.38	0	0.00	40.20	2	10,331	0.02%
2023/07/04	4.2	39.85	0	0.00	39.35	4.2	10,140	0.04%
2023/06/21	0	0.00	1	37.95	37.90	-1	11,222	-0.01%
2023/06/01	0	0.00	1	36.80	37.60	-1	12,270	-0.01%
2023/05/24	1	37.75	2	38.03	37.00	-1	13,306	-0.01%
2023/05/23	2	37.30	4	37.13	37.10	-2	13,700	-0.01%
2023/05/22	1	36.50	2	36.60	36.55	-1	13,731	-0.01%
2023/05/19	1	37.25	1	35.90	36.00	0	13,911	0.00%
2023/05/18	4	37.61	12	37.58	37.10	-8	13,867	-0.06%
2023/05/17	0	0.00	1	36.95	38.15	-1	13,778	-0.01%
2023/05/16	0	0.00	1	35.80	35.70	-1	13,683	-0.01%
2023/05/15	12	35.48	2	35.50	35.35	10	13,865	0.07%
2023/05/12	1	36.20	0	0.00	36.20	1	14,740	0.01%
2023/05/11	2	36.50	3	35.75	36.60	-1	14,941	-0.01%
2023/05/10	0	0.00	1	37.40	37.00	-1	15,023	-0.01%
2023/05/09	3	38.43	0	0.00	36.95	3	15,107	0.02%
2023/05/08	0	0.00	2	40.75	40.50	-2	14,996	-0.01%
2023/05/05	3	40.50	0	0.00	40.50	3	15,369	0.02%
2023/05/02	2	41.60	0	0.00	41.55	2	15,964	0.01%
2023/04/25	1	40.40	0	0.00	39.80	1	16,313	0.01%
2023/04/21	0	0.00	3	39.87	39.85	-3	16,943	-0.02%
2023/04/18	9	43.62	9	43.53	43.10	0	16,465	0.00%
2023/04/17	4	40.70	0	0.00	42.55	4	15,493	0.03%
2023/04/14	1	37.80	0	0.00	38.70	1	15,162	0.01%
2023/04/13	1	36.45	2	37.68	37.70	-1	14,394	-0.01%
2023/04/12	2	34.65	0	0.00	34.30	2	13,866	0.01%
2023/03/22	0	0.00	2	31.25	30.55	-2	13,802	-0.01%
2023/03/16	4	29.23	0	0.00	28.40	4	14,191	0.03%
2023/03/15	1	30.30	0	0.00	30.15	1	14,238	0.01%
2023/03/14	1	30.00	0	0.00	30.25	1	14,403	0.01%
2023/03/13	1	29.65	0	0.00	30.45	1	14,696	0.01%
2023/03/09	2	29.90	0	0.00	29.90	2	14,663	0.01%
2023/03/02	0	0.00	1	28.50	28.45	-1	16,928	-0.01%
2023/03/01	1	27.90	0	0.00	27.90	1	17,088	0.01%
2023/02/23	1	29.95	1	30.30	30.25	0	16,798	0.00%
2023/02/21	0	0.00	2	29.50	29.35	-2	16,053	-0.01%
2023/02/10	2	28.30	5	27.35	27.35	-3	14,740	-0.02%
2023/02/09	0	0.00	0.1	27.00	27.00	-0.1	13,822	0.00%
2023/02/08	0	0.00	5	26.06	25.60	-5	13,550	-0.04%
2023/02/03	3.1	25.42	18	25.93	25.50	-14.9	12,929	-0.12%
2023/01/30	0	0.00	5	24.69	24.40	-5	11,819	-0.04%
2023/01/12	0	0.00	2	24.00	23.95	-2	11,253	-0.02%
2023/01/11	0	0.00	58	23.88	23.50	-58	10,978	-0.53%
2023/01/06	0	0.00	10	21.60	21.85	-10	10,448	-0.10%
2023/01/05	10	22.70	0	0.00	21.80	10	10,423	0.10%
2023/01/04	1	22.25	0	0.00	22.25	1	10,359	0.01%
2022/12/30	1	23.60	0	0.00	22.35	1	10,269	0.01%
2022/12/29	20	22.40	0	0.00	22.15	20	9,967	0.20%
2022/12/28	13	22.63	0	0.00	22.65	13	9,935	0.13%
2022/12/27	5	23.75	0	0.00	23.40	5	9,876	0.05%
2022/12/23	0	0.00	10	23.60	23.35	-10	9,503	-0.11%
2022/12/21	0	0.00	1	23.35	23.00	-1	9,313	-0.01%
2022/12/20	44	23.24	0	0.00	22.30	44	9,154	0.48%
2022/12/19	2	23.50	0	0.00	23.45	2	8,972	0.02%
2022/12/15	0	0.00	34	24.70	24.85	-34	8,217	-0.41%
2022/12/14	30	23.03	0	0.00	22.60	30	7,591	0.40%
2022/12/13	2	23.78	1	24.35	23.10	1	7,444	0.01%
2022/12/07	7	23.49	0	0.00	23.35	7	6,484	0.11%
2022/12/06	1	23.75	1	23.70	24.00	0	6,273	0.00%
2022/12/05	1	25.70	2	24.93	24.55	-1	6,014	-0.02%
2022/12/02	3	24.20	1	24.65	24.00	2	5,568	0.04%
2022/12/01	5	24.30	0	0.00	24.55	5	5,384	0.09%
2022/11/30	8	24.61	0	0.00	24.80	8	4,972	0.16%
2022/11/29	0	0.00	10	25.60	25.60	-10	3,969	-0.25%
2022/11/24	1	21.55	0	0.00	21.85	1	2,340	0.04%
2022/09/26	0	0.00	1	18.20	17.50	-1	2,392	-0.04%
2022/09/21	0	0.00	4	18.43	18.10	-4	2,325	-0.17%
2022/08/26	4	20.80	0	0.00	20.80	4	2,463	0.16%
2022/08/24	0	0.00	2	20.70	20.55	-2	2,465	-0.08%
2022/08/19	2	21.60	2	21.08	20.95	0	2,562	0.00%
2022/08/02	1	21.80	1	21.40	21.40	0	4,527	0.00%
2022/08/01	2	22.00	0	0.00	21.70	2	5,120	0.04%
2022/06/23	1	20.25	1	19.75	19.75	0	7,581	0.00%
2022/06/21	3	20.72	3	20.87	21.15	0	7,527	0.00%
2022/05/27	6	22.15	0	0.00	22.75	6	7,066	0.08%
2022/05/23	0	0.00	2	23.20	23.25	-2	6,834	-0.03%
2022/05/20	2	24.35	0	0.00	23.40	2	6,758	0.03%
2022/05/17	4	24.66	4	25.06	24.65	0	6,445	0.00%
2022/05/11	2	25.40	2	25.68	24.85	0	5,558	0.00%
2022/05/10	5	25.74	6	26.33	24.80	-1	5,013	-0.02%
2022/05/09	2	26.60	2	26.85	25.50	0	4,258	0.00%
2022/05/06	1	25.85	0	0.00	25.80	1	3,590	0.03%
2022/04/26	3	24.33	3	23.53	23.35	0	1,942	0.00%
2022/04/25	4	24.21	4	24.55	24.35	0	1,567	0.00%
2022/04/21	1	23.60	1	23.90	22.10	0	972	0.00%
2022/04/15	0	0.00	20	20.50	19.55	-20	487	-4.10%
2021/10/26	20	20.60	0	0.00	19.95	20	5,609	0.36%
2021/09/13	0	0.00	4	20.10	21.90	-4	2,689	-0.15%
2021/09/09	0	0.00	2	19.95	20.90	-2	1,780	-0.11%
2021/09/08	2	19.55	1	19.25	19.00	1	1,607	0.06%
2021/09/07	4	19.95	0	0.00	19.95	4	1,486	0.27%
2021/08/02	0	0.00	2	14.80	14.80	-2	868	-0.23%
2021/07/16	2	14.60	0	0.00	14.45	2	1,470	0.14%
2021/07/01	1	16.80	0	0.00	15.05	1	1,886	0.05%
2021/05/28	0	0.00	1	12.10	12.25	-1	1,712	-0.06%
2021/05/25	1	11.90	1	12.05	11.60	0	1,690	0.00%
2021/05/24	1	11.90	1	12.05	11.90	0	1,684	0.00%
2021/05/21	2	11.90	2	12.05	12.15	0	1,682	0.00%
2021/05/20	2	11.88	1	12.05	11.90	1	1,669	0.06%
2021/05/18	1	11.40	2	11.73	12.15	-1	1,650	-0.06%
2021/05/14	1	13.40	1	13.55	12.15	0	1,619	0.00%
2021/05/13	1	12.90	1	13.50	13.00	0	1,602	0.00%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/07	1	14.85	1	15.00	15.30	0	1,393	0.00%
2021/05/06	2	15.15	3	15.53	15.45	-1	1,380	-0.07%
2021/05/05	2	15.08	1	15.00	15.55	1	1,352	0.07%
2021/05/03	2	17.10	4	17.05	17.50	-2	1,242	-0.16%
2021/04/29	4	16.05	4	16.44	15.95	0	994	0.00%
2021/04/23	3	16.30	1	16.45	16.20	2	913	0.22%
2021/04/15	2	14.65	2	15.15	15.55	0	530	0.00%
2021/04/13	0	0.00	2	14.10	13.65	-2	405	-0.49%
2021/04/12	2	13.95	0	0.00	14.15	2	395	0.51%