• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.3013.40-113,976-0.01%
2024/12/3000.00514.0013.90-515,266-0.03%
2024/12/05115.4000.0015.35120,4010.00%
2024/12/04415.73515.9215.80-120,5020.00%
2024/11/2810115.0500.0015.1010121,3980.47% 大買/鉅額交易
2024/11/27116.20115.6515.45021,4430.00%
2024/11/2600.00116.5016.10-121,6390.00%
2024/11/25116.4000.0016.05121,5180.00%
2024/11/21416.4110316.6416.45-9923,280-0.43% 大賣/
2024/11/20517.00716.3216.15-226,101-0.01%
2024/11/19516.38316.1016.10225,9680.01%
2024/11/18216.25216.8516.85025,0290.00%
2024/11/1310115.15315.3514.659823,7940.41% 大買/
2024/11/1200.00214.8514.95-222,816-0.01%
2024/11/0800.00114.0514.00-122,4740.00%
2024/11/07114.3500.0014.25123,0800.00%
2024/10/24115.1500.0015.05131,6320.00%
2024/10/16115.7500.0015.55132,5930.00%
2024/10/09115.5500.0015.45133,1880.00%
2024/08/2900.003017.2017.15-3032,629-0.09%
2024/08/225018.362017.3017.003029,9930.10%
2024/08/2000.00516.5016.85-524,717-0.02%
2024/08/1500.00515.5515.30-523,764-0.02%
2024/08/13315.2500.0015.35323,6800.01%
2024/08/12215.3000.0015.25223,6940.01%
2024/08/09516.3000.0015.30523,4190.02%
2024/08/061514.552614.0014.20-1121,620-0.05%
2024/08/051115.5900.0015.451120,8390.05%
2024/08/0200.001517.9517.15-1520,508-0.07%
2024/08/011717.39517.4017.401219,5600.06%
2024/07/311017.401018.1018.10018,1290.00%
2024/07/30516.1500.0017.15516,6140.03%
2024/07/1100.00116.5016.20-111,690-0.01%
2024/07/1000.005016.2016.20-5011,178-0.45%
2024/07/097.220.72418.0018.003.210,9230.03%
2024/07/05118.151018.1518.15-99,903-0.09%
2024/07/04116.40216.4516.50-19,502-0.01%
2024/07/03214.9000.0015.0028,8390.02%
2024/07/021213.3800.0013.65128,0310.15%
2024/07/01112.4000.0012.4515,7660.02%
2024/06/2700.0069.9810.35-64,625-0.13%
2024/06/2669.5029.609.4444,1770.10%
2024/06/2519.262.19.329.27-1.14,109-0.03%
2024/06/2439.4300.009.3934,0820.07%
2024/06/2100.0039.459.45-33,985-0.08%
2024/06/1919.1000.009.0313,8240.03%
2024/06/1700.0019.199.16-13,768-0.03%
2024/06/1400.0019.129.10-13,745-0.03%
2024/06/1218.8919.008.9103,7070.00%
2024/06/1119.0200.008.9313,6720.03%
2024/06/0700.0019.299.20-13,632-0.03%
2024/05/2939.1900.009.4332,9240.10%
2024/05/2800.0068.909.30-62,648-0.23%
2024/05/2788.5018.588.4672,2880.31%
2024/03/2000.000.47.717.74-0.4893-0.04%
錸德 相關文章