券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/15 | 25 | 44.75 | 6 | 45.20 | 44.45 | 19 | 24,804 | 0.08% |
|
| 2026/04/14 | 5 | 44.90 | 0 | 0.00 | 44.60 | 5 | 24,638 | 0.02% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 44.40 | 44.30 | -1 | 24,536 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 24,582 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 24,491 | 0.00% |
|
| 2026/03/31 | 2 | 40.03 | 0 | 0.00 | 40.05 | 2 | 24,304 | 0.01% |
|
| 2026/03/20 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 23,589 | 0.01% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 23,378 | 0.00% |
|
| 2026/03/16 | 1 | 42.50 | 1 | 42.80 | 43.10 | 0 | 23,449 | 0.00% |
|
| 2026/03/13 | 5 | 42.75 | 20 | 42.90 | 42.65 | -15 | 23,628 | -0.06% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 24,387 | 0.00% |
|
| 2026/03/09 | 1 | 39.40 | 0 | 0.00 | 40.05 | 1 | 24,315 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 41.90 | 41.75 | -1 | 24,654 | 0.00% |
|
| 2026/03/04 | 13 | 41.04 | 0 | 0.00 | 40.25 | 13 | 24,943 | 0.05% |
|
| 2026/03/03 | 13 | 43.80 | 0 | 0.00 | 42.85 | 13 | 25,115 | 0.05% |
|
| 2026/03/02 | 11 | 44.84 | 0 | 0.00 | 44.75 | 11 | 24,748 | 0.04% |
|
| 2026/02/25 | 0 | 0.00 | 6 | 46.08 | 46.40 | -6 | 24,582 | -0.02% |
|
| 2026/02/11 | 0 | 0.00 | 7 | 45.44 | 45.35 | -7 | 24,062 | -0.03% |
|
| 2026/02/09 | 5 | 44.40 | 0 | 0.00 | 44.80 | 5 | 24,100 | 0.02% |
|
| 2026/02/04 | 2 | 44.40 | 2 | 44.60 | 44.80 | 0 | 24,008 | 0.00% |
|
| 2026/02/03 | 0 | 0.00 | 21 | 45.45 | 44.05 | -21 | 23,995 | -0.09% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 44.15 | 43.85 | -1 | 23,828 | 0.00% |
|
| 2026/01/30 | 3 | 44.40 | 25 | 45.00 | 45.00 | -22 | 23,735 | -0.09% |
|
| 2026/01/29 | 57 | 44.82 | 5 | 44.65 | 45.05 | 52 | 23,662 | 0.22% |
|
| 2026/01/26 | 2 | 46.85 | 0 | 0.00 | 46.55 | 2 | 22,583 | 0.01% |
|
| 2026/01/23 | 12 | 49.75 | 49 | 48.92 | 48.00 | -37 | 21,925 | -0.17% |
|
| 2026/01/22 | 20 | 48.90 | 29 | 49.57 | 51.20 | -9 | 19,621 | -0.05% |
|
| 2026/01/21 | 20 | 48.60 | 2 | 47.00 | 46.55 | 18 | 17,525 | 0.10% |
|
| 2026/01/19 | 3 | 45.00 | 0 | 0.00 | 44.65 | 3 | 16,122 | 0.02% |
|
| 2026/01/14 | 3 | 44.35 | 0 | 0.00 | 44.15 | 3 | 16,025 | 0.02% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 43.60 | 43.65 | -1 | 15,767 | -0.01% |
|
| 2026/01/07 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 16,173 | 0.01% |
|
| 2025/12/31 | 5 | 43.10 | 0 | 0.00 | 42.90 | 5 | 16,946 | 0.03% |
|
| 2025/12/30 | 0 | 0.00 | 3 | 42.25 | 42.30 | -3 | 16,884 | -0.02% |
|
| 2025/12/29 | 3 | 42.48 | 2 | 42.60 | 42.50 | 1 | 17,211 | 0.01% |
|
| 2025/12/24 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 17,857 | 0.01% |
|
| 2025/12/23 | 1 | 42.95 | 1 | 42.70 | 43.05 | 0 | 18,642 | 0.00% |
|
| 2025/12/22 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 18,696 | 0.01% |
|
| 2025/12/18 | 0 | 0.00 | 4 | 42.35 | 42.20 | -4 | 19,035 | -0.02% |
|
| 2025/12/17 | 3 | 42.57 | 2 | 43.00 | 42.35 | 1 | 19,555 | 0.01% |
|
| 2025/12/16 | 2 | 42.55 | 0 | 0.00 | 42.50 | 2 | 19,549 | 0.01% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 19,524 | -0.01% |
|
| 2025/12/12 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 19,618 | 0.01% |
|
| 2025/12/10 | 0 | 0.00 | 2 | 44.30 | 44.50 | -2 | 20,329 | -0.01% |
|
| 2025/12/09 | 2 | 45.40 | 0 | 0.00 | 45.40 | 2 | 20,231 | 0.01% |
|
| 2025/12/08 | 2 | 47.05 | 5 | 47.23 | 47.30 | -3 | 20,053 | -0.01% |
|
| 2025/12/05 | 0 | 0.00 | 3 | 46.50 | 47.10 | -3 | 20,013 | -0.01% |
|
| 2025/12/04 | 2 | 45.30 | 4 | 45.84 | 46.05 | -2 | 19,356 | -0.01% |
|
| 2025/12/03 | 2 | 45.10 | 3 | 44.92 | 45.10 | -1 | 19,138 | -0.01% |
|
| 2025/12/02 | 1 | 43.95 | 3 | 44.15 | 44.15 | -2 | 18,954 | -0.01% |
|
| 2025/12/01 | 3 | 44.17 | 2 | 43.90 | 44.05 | 1 | 18,782 | 0.01% |
|
| 2025/11/28 | 3 | 43.60 | 3 | 44.07 | 43.60 | 0 | 18,597 | 0.00% |
|
| 2025/11/27 | 5 | 43.35 | 5 | 43.64 | 43.50 | 0 | 18,450 | 0.00% |
|
| 2025/11/26 | 7 | 43.14 | 2 | 43.15 | 43.40 | 5 | 18,198 | 0.03% |
|
| 2025/11/21 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 17,559 | 0.01% |
|
| 2025/11/18 | 1 | 40.85 | 2 | 41.18 | 40.85 | -1 | 17,650 | -0.01% |
|
| 2025/11/13 | 1 | 43.65 | 2 | 43.53 | 43.65 | -1 | 17,598 | -0.01% |
|
| 2025/11/12 | 1 | 43.60 | 0 | 0.00 | 42.80 | 1 | 17,576 | 0.01% |
|
| 2025/11/11 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 17,458 | 0.01% |
|
| 2025/11/07 | 3 | 42.73 | 0 | 0.00 | 42.35 | 3 | 17,686 | 0.02% |
|
| 2025/11/06 | 2 | 43.43 | 1 | 43.40 | 43.20 | 1 | 17,594 | 0.01% |
|
| 2025/11/04 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 17,780 | 0.01% |
|
| 2025/10/29 | 2 | 47.75 | 55 | 47.69 | 47.55 | -53 | 17,694 | -0.30% |
|
| 2025/10/28 | 0 | 0.00 | 3 | 46.75 | 47.00 | -3 | 17,258 | -0.02% |
|
| 2025/10/21 | 0 | 0.00 | 26 | 45.53 | 45.40 | -26 | 17,013 | -0.15% |
|
| 2025/10/20 | 0 | 0.00 | 2 | 45.30 | 45.10 | -2 | 17,104 | -0.01% |
|
| 2025/10/17 | 1 | 44.60 | 2 | 43.90 | 43.85 | -1 | 17,106 | -0.01% |
|
| 2025/10/16 | 4 | 43.74 | 8 | 43.86 | 43.80 | -4 | 17,225 | -0.02% |
|
| 2025/10/15 | 17 | 43.19 | 2 | 43.30 | 43.40 | 15 | 17,314 | 0.09% |
|
| 2025/10/14 | 7.1 | 44.04 | 3 | 43.70 | 43.05 | 4.1 | 17,448 | 0.02% |
|
| 2025/10/13 | 12 | 44.65 | 0 | 0.00 | 45.25 | 12 | 17,188 | 0.07% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 46.25 | 46.35 | -1 | 17,192 | -0.01% |
|
| 2025/10/08 | 17 | 47.04 | 0 | 0.00 | 46.90 | 17 | 17,373 | 0.10% |
|
| 2025/10/07 | 59 | 46.51 | 25 | 46.30 | 46.50 | 34 | 16,861 | 0.20% |
|
| 2025/10/02 | 0 | 0.00 | 0 | 45.40 | 45.50 | 0 | 16,650 | 0.00% |
|
| 2025/10/01 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 16,792 | 0.01% |
|
| 2025/09/26 | 5 | 45.61 | 0 | 0.00 | 44.90 | 5 | 16,324 | 0.03% |
|
| 2025/09/25 | 8 | 46.94 | 8 | 46.90 | 47.10 | 0 | 16,047 | 0.00% |
|
| 2025/09/23 | 3 | 44.93 | 0 | 0.00 | 45.00 | 3 | 15,373 | 0.02% |
|
| 2025/09/19 | 2 | 44.35 | 2 | 44.85 | 44.55 | 0 | 15,136 | 0.00% |
|
| 2025/09/17 | 1 | 43.45 | 1 | 42.75 | 42.75 | 0 | 14,788 | 0.00% |
|
| 2025/09/16 | 0 | 0.00 | 0 | 43.25 | 43.25 | 0 | 14,886 | 0.00% |
|
| 2025/09/12 | 0 | 0.00 | 12 | 43.20 | 43.40 | -12 | 14,798 | -0.08% |
|
| 2025/09/11 | 1 | 42.10 | 0 | 0.00 | 41.70 | 1 | 14,338 | 0.01% |
|
| 2025/09/10 | 10 | 42.30 | 0 | 0.00 | 42.00 | 10 | 14,313 | 0.07% |
|
| 2025/09/08 | 0 | 0.00 | 1 | 41.55 | 41.85 | -1 | 14,138 | -0.01% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 14,377 | -0.01% |
|
| 2025/09/02 | 2 | 40.90 | 0 | 0.00 | 40.55 | 2 | 14,558 | 0.01% |
|
| 2025/08/29 | 5 | 41.75 | 5 | 41.35 | 41.15 | 0 | 14,349 | 0.00% |
|
| 2025/08/27 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 14,342 | 0.01% |
|
| 2025/08/22 | 0 | 0.00 | 3 | 41.33 | 40.90 | -3 | 15,055 | -0.02% |
|
| 2025/08/21 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 15,451 | 0.01% |
|
| 2025/08/20 | 0.3 | 41.10 | 0 | 0.00 | 41.20 | 0.3 | 15,639 | 0.00% |
|
| 2025/08/19 | 0 | 41.10 | 10 | 41.00 | 40.90 | -10 | 15,779 | -0.06% |
|
| 2025/08/15 | 1 | 41.10 | 5 | 40.99 | 41.15 | -4 | 15,915 | -0.03% |
|
| 2025/08/14 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 15,807 | 0.01% |
|
| 2025/08/13 | 2 | 42.03 | 2 | 42.40 | 41.90 | 0 | 15,790 | 0.00% |
|
| 2025/08/12 | 2 | 42.20 | 0 | 0.00 | 42.10 | 2 | 15,613 | 0.01% |
|
| 2025/08/11 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 15,495 | 0.01% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 15,577 | -0.01% |
|
| 2025/08/05 | 1 | 44.25 | 2 | 44.48 | 44.50 | -1 | 15,741 | -0.01% |
|
| 2025/08/01 | 0 | 0.00 | 1 | 43.70 | 44.25 | -1 | 15,720 | -0.01% |
|
| 2025/07/31 | 1 | 44.15 | 0 | 0.00 | 44.50 | 1 | 15,756 | 0.01% |
|
| 2025/07/30 | 1 | 43.70 | 0 | 0.00 | 44.15 | 1 | 15,608 | 0.01% |
|
| 2025/07/29 | 1 | 43.50 | 1 | 43.75 | 43.65 | 0 | 15,541 | 0.00% |
|
| 2025/07/28 | 0 | 0.00 | 2 | 43.65 | 43.75 | -2 | 15,544 | -0.01% |
|
| 2025/07/25 | 2 | 43.30 | 18 | 43.18 | 43.30 | -16 | 15,550 | -0.10% |
|
| 2025/07/24 | 2 | 42.80 | 1 | 43.35 | 42.70 | 1 | 15,397 | 0.01% |
|
| 2025/07/23 | 1 | 42.55 | 1 | 42.60 | 42.75 | 0 | 15,332 | 0.00% |
|
| 2025/07/22 | 1 | 43.45 | 1 | 43.75 | 42.35 | 0 | 15,265 | 0.00% |
|
| 2025/07/18 | 18 | 43.41 | 1 | 43.70 | 43.20 | 17 | 14,999 | 0.11% |
|
| 2025/07/16 | 2 | 42.80 | 0 | 0.00 | 42.50 | 2 | 14,858 | 0.01% |
|
| 2025/07/15 | 1 | 42.75 | 4 | 43.98 | 43.80 | -3 | 14,637 | -0.02% |
|
| 2025/07/14 | 0 | 0.00 | 1 | 41.90 | 41.65 | -1 | 14,190 | -0.01% |
|
| 2025/07/11 | 0 | 0.00 | 1 | 41.70 | 42.00 | -1 | 14,222 | -0.01% |
|
| 2025/07/10 | 0 | 0.00 | 5 | 41.53 | 41.70 | -5 | 14,286 | -0.03% |
|
| 2025/07/09 | 1 | 43.70 | 2 | 43.05 | 44.00 | -1 | 14,206 | -0.01% |
|
| 2025/07/07 | 3 | 44.18 | 0 | 0.00 | 43.65 | 3 | 14,673 | 0.02% |
|
| 2025/07/04 | 2 | 44.15 | 4 | 44.10 | 44.00 | -2 | 14,557 | -0.01% |
|
| 2025/07/03 | 4 | 44.01 | 0 | 0.00 | 44.35 | 4 | 15,111 | 0.03% |
|
| 2025/07/02 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 15,599 | -0.01% |
|
| 2025/06/30 | 2 | 42.60 | 0 | 0.00 | 42.30 | 2 | 15,407 | 0.01% |
|
| 2025/06/27 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 15,469 | 0.01% |
|
| 2025/06/26 | 1 | 41.60 | 6 | 42.08 | 42.10 | -5 | 15,756 | -0.03% |
|
| 2025/06/25 | 3 | 41.20 | 4 | 41.41 | 41.30 | -1 | 15,786 | -0.01% |
|
| 2025/06/24 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 15,857 | 0.01% |
|
| 2025/06/23 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 15,826 | -0.01% |
|
| 2025/06/20 | 5 | 40.45 | 0 | 0.00 | 40.35 | 5 | 15,803 | 0.03% |
|
| 2025/06/19 | 3 | 41.33 | 0 | 0.00 | 41.20 | 3 | 15,802 | 0.02% |
|
| 2025/06/18 | 0 | 0.00 | 4 | 42.55 | 42.25 | -4 | 15,772 | -0.03% |
|
| 2025/06/17 | 2 | 43.20 | 0 | 0.00 | 42.80 | 2 | 15,700 | 0.01% |
|
| 2025/06/16 | 1 | 43.30 | 0 | 0.00 | 43.90 | 1 | 15,646 | 0.01% |
|
| 2025/06/13 | 0 | 0.00 | 3 | 43.52 | 43.80 | -3 | 15,660 | -0.02% |
|
| 2025/06/12 | 1 | 43.05 | 1 | 42.30 | 43.05 | 0 | 15,404 | 0.00% |
|
| 2025/06/11 | 1 | 41.80 | 0 | 0.00 | 42.10 | 1 | 15,284 | 0.01% |
|
| 2025/06/10 | 0 | 0.00 | 2 | 41.78 | 41.85 | -2 | 15,391 | -0.01% |
|
| 2025/06/09 | 1 | 41.25 | 1 | 41.50 | 41.40 | 0 | 15,774 | 0.00% |
|
| 2025/06/05 | 2 | 41.63 | 3 | 41.67 | 41.60 | -1 | 16,245 | -0.01% |
|
| 2025/06/04 | 1 | 41.30 | 0 | 0.00 | 41.60 | 1 | 17,084 | 0.01% |
|
| 2025/06/03 | 1.1 | 40.44 | 0 | 0.00 | 40.55 | 1.1 | 16,992 | 0.01% |
|
| 2025/06/02 | 1 | 41.50 | 0 | 0.00 | 40.40 | 1 | 16,666 | 0.01% |
|
| 2025/05/29 | 1 | 42.40 | 22 | 42.31 | 42.15 | -21 | 16,412 | -0.13% |
|
| 2025/05/28 | 1 | 41.70 | 0 | 0.00 | 41.85 | 1 | 15,983 | 0.01% |
|
| 2025/05/27 | 1 | 41.60 | 1 | 42.30 | 41.60 | 0 | 15,958 | 0.00% |
|
| 2025/05/26 | 1 | 42.60 | 2 | 42.00 | 42.60 | -1 | 15,743 | -0.01% |
|
| 2025/05/23 | 4 | 41.61 | 1 | 41.70 | 41.50 | 3 | 15,570 | 0.02% |
|
| 2025/05/22 | 1 | 41.85 | 2 | 41.80 | 42.10 | -1 | 15,604 | -0.01% |
|
| 2025/05/21 | 2 | 41.60 | 2 | 42.05 | 42.45 | 0 | 15,872 | 0.00% |
|
| 2025/05/20 | 5 | 41.73 | 1 | 41.30 | 41.30 | 4 | 15,940 | 0.03% |
|
| 2025/05/16 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 16,625 | -0.01% |
|
| 2025/05/15 | 11 | 42.08 | 15 | 42.20 | 41.75 | -4 | 16,490 | -0.02% |
|
| 2025/05/14 | 17 | 42.21 | 0 | 0.00 | 42.20 | 17 | 16,513 | 0.10% |
|
| 2025/05/12 | 0 | 0.00 | 2 | 42.33 | 42.60 | -2 | 16,892 | -0.01% |
|
| 2025/05/09 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 16,841 | -0.01% |
|
| 2025/05/08 | 1 | 41.10 | 1 | 41.40 | 41.25 | 0 | 16,910 | 0.00% |
|
| 2025/05/06 | 2 | 41.20 | 1 | 41.65 | 41.30 | 1 | 16,809 | 0.01% |
|
| 2025/05/05 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 16,791 | 0.01% |
|
| 2025/05/02 | 0 | 0.00 | 4 | 41.49 | 41.70 | -4 | 17,030 | -0.02% |
|
| 2025/04/30 | 3 | 40.78 | 2 | 41.25 | 40.65 | 1 | 17,282 | 0.01% |
|
| 2025/04/29 | 3 | 41.52 | 2 | 41.50 | 41.50 | 1 | 17,458 | 0.01% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 40.40 | 40.70 | -1 | 17,462 | -0.01% |
|
| 2025/04/25 | 1 | 40.50 | 1 | 40.50 | 40.20 | 0 | 17,476 | 0.00% |
|
| 2025/04/24 | 0 | 0.00 | 1 | 40.10 | 39.90 | -1 | 17,493 | -0.01% |
|
| 2025/04/23 | 1 | 40.15 | 4 | 40.26 | 40.30 | -3 | 17,528 | -0.02% |
|
| 2025/04/22 | 1 | 39.90 | 0 | 0.00 | 39.35 | 1 | 17,674 | 0.01% |
|
| 2025/04/21 | 1 | 40.00 | 1 | 40.10 | 39.85 | 0 | 17,991 | 0.00% |
|