• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.05%
  • 成交量
    21,330張
  • 產業
    上市 電腦週邊類股

  • 2117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1288.0500.00287.001.124,6350.00%
2024/12/0600.001297.00297.00-125,5500.00%
2024/12/053295.3300.00294.00325,7840.01%
2024/12/0400.002292.50294.00-225,936-0.01%
2024/12/031299.5000.00293.00126,4240.00%
2024/12/028294.6300.00293.00826,4800.03%
2024/11/281287.005285.40288.00-426,609-0.02%
2024/11/270.3290.3000.00286.500.326,7310.00%
2024/11/228300.509297.44297.00-126,5170.00%
2024/11/211296.001290.50294.00026,5050.00%
2024/11/209297.119294.89295.50026,4590.00%
2024/11/192290.7500.00290.00226,3880.01%
2024/11/181.1289.451292.00290.500.126,3000.00%
2024/11/1515.9302.686297.33297.009.926,0610.04%
2024/11/142313.0000.00314.50225,2920.01%
2024/11/139.1315.808316.50322.001.125,1300.00%
2024/11/121314.0000.00313.00125,1040.00%
2024/11/111325.009325.50325.00-825,049-0.03%
2024/11/0810330.6011332.00328.00-125,4700.00%
2024/11/078320.509323.78325.50-125,7670.00%
2024/11/061320.502.3323.17320.50-1.326,2390.00%
2024/11/058312.508316.00318.00026,6130.00%
2024/11/0412310.1715311.33313.50-326,926-0.01%
2024/11/0113301.8513304.27305.00027,4140.00%
2024/10/308305.0019306.26303.50-1127,734-0.04%
2024/10/291.1300.182302.00303.00-0.928,1270.00%
2024/10/2800.0016310.34310.00-1628,400-0.06%
2024/10/259309.009309.56310.00028,6120.00%
2024/10/244307.6500.00305.00428,7540.01%
2024/10/231317.000.2315.50317.000.828,7060.00%
2024/10/223315.676318.08319.00-328,647-0.01%
2024/10/2100.000.2310.75309.00-0.228,3250.00%
2024/10/1812311.132.4310.72307.009.628,3320.03%
2024/10/1711297.5512.6298.65300.50-1.628,109-0.01%
2024/10/160295.0000.00295.00028,0010.00%
2024/10/1518297.0010295.00295.50827,7900.03%
2024/10/140.5283.002282.75283.50-1.527,270-0.01%
2024/10/119.1282.998281.56282.001.127,2950.00%
2024/10/097272.503275.83273.50427,0670.01%
2024/10/080.1263.0000.00265.500.127,1050.00%
2024/10/071267.501266.00267.50028,0240.00%
2024/10/040.1265.0000.00262.000.128,1790.00%
2024/10/012269.0000.00268.00227,9370.01%
2024/09/301.2267.5800.00264.001.227,9650.00%
2024/09/271277.001279.50277.00027,7010.00%
2024/09/2600.000.2275.50275.50-0.227,5280.00%
2024/09/2500.004270.25272.50-427,341-0.01%
2024/09/201255.001252.50252.50027,1660.00%
2024/09/192251.502253.00253.00027,4460.00%
2024/09/1800.000.1253.00250.00-0.127,8980.00%
2024/09/160253.0000.00254.00028,5380.00%
2024/09/122254.002252.75253.00031,0380.00%
2024/09/111243.0000.00242.00130,7330.00%
2024/09/101.2244.6000.00239.501.230,7430.00%
2024/09/091.2249.3900.00250.001.230,4000.00%
2024/09/0600.001259.00256.50-130,3360.00%
2024/09/050252.001251.50247.00-130,1490.00%
2024/09/043.3251.8300.00250.003.330,1140.01%
2024/09/030270.5000.00272.00029,8310.00%
2024/09/021.1268.1200.00267.001.129,8270.00%
2024/08/300.1270.5000.00268.000.129,8730.00%
2024/08/292.1271.301271.00272.001.129,9700.00%
2024/08/280276.0000.00278.50030,0590.00%
2024/08/271.1272.101273.00275.500.130,4040.00%
2024/08/261.4279.642278.75275.00-0.630,4290.00%
2024/08/232274.0000.00276.00230,6850.01%
2024/08/2200.004278.00276.00-430,831-0.01%
2024/08/2100.000282.50282.00031,2350.00%
2024/08/202284.504287.38284.00-231,261-0.01%
2024/08/192277.5000.00278.00231,3090.01%
2024/08/1600.001280.00278.50-131,4280.00%
2024/08/152271.750.1272.50271.50231,2600.01%
2024/08/130.1266.9600.00266.500.131,6870.00%
2024/08/1211270.0000.00267.001132,5870.03%
2024/08/091.1250.0900.00250.001.132,8140.00%
2024/08/081.1238.112240.00240.00-0.932,7610.00%
2024/08/078252.371250.00250.00732,1450.02%
2024/08/061.2242.9500.00247.001.231,7990.00%
2024/08/054.1245.027245.36239.50-2.931,517-0.01%
2024/08/020.4272.4400.00266.000.431,3690.00%
2024/08/013284.5000.00289.00331,0610.01%
2024/07/312.1273.852272.50272.500.131,1170.00%
2024/07/300.1266.5000.00270.500.130,8410.00%
2024/07/292.2271.573272.00270.00-0.830,6820.00%
2024/07/262.4276.1700.00275.002.430,5210.01%
2024/07/233.1294.981293.50297.002.130,1780.01%
2024/07/223295.0011.2294.86288.00-8.230,564-0.03%
2024/07/192.1297.6200.00297.002.130,8690.01%
2024/07/185.2301.5700.00298.005.231,2490.02%
2024/07/175.3315.661314.50314.004.330,8880.01%
2024/07/164320.5000.00322.50431,0990.01%
2024/07/150.1327.0000.00323.000.131,4150.00%
2024/07/120.1326.4200.00326.000.131,5400.00%
2024/07/110.7334.5900.00332.500.731,9070.00%
2024/07/093331.177332.00336.00-432,325-0.01%
2024/07/082318.751.1321.84319.500.931,9770.00%
2024/07/051310.001315.00312.00032,0490.00%
2024/07/0400.000.1311.50309.00-0.132,3690.00%
2024/07/025.1307.612307.00306.503.133,2720.01%
2024/07/010.1309.5600.00308.500.133,8570.00%
2024/06/286310.0000.00312.00634,9300.02%
2024/06/271.1300.191306.00305.000.135,7030.00%
2024/06/262311.251309.00309.50137,6210.00%
2024/06/251.1296.951299.00305.000.138,7660.00%
2024/06/247.5306.043307.83304.004.538,4210.01%
2024/06/214315.893318.83319.50138,3630.00%
2024/06/203326.500326.50330.00337,8020.01%
2024/06/195294.5014.1309.76316.00-9.137,303-0.02%
2024/06/181287.002290.50291.00-136,0450.00%
2024/06/172287.7500.00288.50236,6280.01%
2024/06/148285.6911289.45290.50-336,893-0.01%
2024/06/1300.003.1280.92284.00-3.137,280-0.01%
2024/06/122273.2500.00274.50237,9600.01%
2024/06/1100.001.1276.18274.50-1.138,0900.00%
2024/06/072273.502272.75273.00038,3790.00%
2024/06/060.1280.001279.50279.50-0.938,6840.00%
2024/06/053279.331277.50276.50239,1600.01%
2024/06/044.1275.741276.50275.003.139,3530.01%
2024/06/031281.003282.17282.50-239,291-0.01%
2024/05/312278.251275.50274.00139,1500.00%
2024/05/302283.252283.00281.50038,9960.00%
2024/05/292289.503294.33287.00-139,1080.00%
2024/05/281290.002289.75289.50-139,0340.00%
2024/05/271291.007.1292.89293.50-6.139,056-0.02%
2024/05/241286.501288.00286.50038,9030.00%
2024/05/231290.9300.00284.00138,8510.00%
2024/05/2200.001284.50285.50-138,9240.00%
2024/05/207.1282.731282.00282.006.139,4750.02%
2024/05/1713285.6911285.73286.00239,6130.01%
2024/05/1612286.8611.1278.60277.00139,5490.00%
2024/05/151292.003292.83287.00-239,592-0.01%
2024/05/142275.255283.00288.50-339,641-0.01%
2024/05/1310274.3510274.05274.50039,4960.00%
2024/05/091274.002274.50274.50-139,8890.00%
2024/05/081272.503275.17273.50-239,971-0.01%
2024/05/0700.003264.67267.00-339,918-0.01%
2024/05/064264.755.2267.13262.00-1.239,9140.00%
2024/05/030262.5000.00256.50039,6570.00%
2024/04/260258.0000.00257.50041,6600.00%
2024/04/252252.3700.00255.50242,4040.00%
2024/04/241259.503258.17260.50-242,2680.00%
2024/04/230.2235.002235.75237.00-1.842,2640.00%
2024/04/222.2231.1700.00230.002.242,2900.01%
2024/04/191.1248.451240.50241.500.142,4800.00%
2024/04/172251.242254.25254.50042,9260.00%
2024/04/164.1250.6200.00249.504.142,6310.01%
2024/04/151261.009266.00261.00-842,525-0.02%
2024/04/1212.2276.111271.50271.0011.242,1940.03%
2024/04/114282.001.2285.46284.502.841,9050.01%
2024/04/105283.401.1283.50282.003.941,8150.01%
2024/04/091285.500.5292.39287.000.641,6420.00%
2024/04/0800.006.2294.53291.50-6.241,704-0.01%
2024/04/032290.5000.00293.50241,8870.00%
2024/04/022295.255.1297.69298.00-3.141,317-0.01%
2024/04/011290.506284.50282.50-540,260-0.01%
2024/03/292293.252.8291.81293.50-0.839,4430.00%
2024/03/280.5266.506267.47280.00-5.537,594-0.01%
2024/03/268.7258.701260.00254.007.737,4170.02%
2024/03/251258.0000.00255.00137,9420.00%
2024/03/227257.431256.00257.50638,5200.02%
2024/03/211255.502254.75254.50-138,2560.00%
2024/03/205250.3000.00249.00538,2190.01%
2024/03/1900.001255.00257.00-137,7960.00%
2024/03/182258.251.1255.55255.000.937,6430.00%
2024/03/151241.5010253.10257.50-937,048-0.02%
2024/03/143243.0200.00243.50336,2480.01%
2024/03/1311254.3513249.69250.50-236,335-0.01%
2024/03/121253.001254.50254.50036,2030.00%
2024/03/114247.638.1250.04249.50-4.135,833-0.01%
2024/03/085242.507241.36241.50-235,512-0.01%
2024/03/071241.0100.00240.50135,5290.00%
2024/03/0500.001.3245.27245.00-1.336,2250.00%
2024/03/040239.501239.50239.00-136,3950.00%
2024/03/0100.005236.00237.00-536,524-0.01%
2024/02/2911.1232.9500.00232.0011.136,9270.03%
2024/02/272.3237.1900.00232.502.336,9610.01%
2024/02/261240.5000.00241.00137,0260.00%
2024/02/233246.004243.13241.00-137,4560.00%
2024/02/221.3243.301241.50243.500.337,6890.00%
2024/02/211236.0100.00236.00137,4760.00%
2024/02/202243.7500.00242.50237,3590.01%
2024/02/191.1241.6400.00241.501.137,4470.00%
2024/02/167.1255.192249.50248.505.137,5070.01%
2024/02/1500.000265.50266.50036,6740.00%
2024/02/053254.5000.00255.00336,7410.01%
2024/02/023251.005.1253.00253.00-2.136,663-0.01%
2024/02/011.1243.1800.00243.001.136,7450.00%
2024/01/301251.002.1253.02253.00-1.137,1980.00%
2024/01/262242.751243.00242.00137,2940.00%
2024/01/252.1251.902250.50249.000.137,6520.00%
2024/01/241252.5000.00250.00137,8830.00%
2024/01/237.5253.211254.00252.506.538,6730.02%
2024/01/2200.006.1255.27253.50-6.138,397-0.02%
2024/01/1900.003.1236.37240.00-3.137,353-0.01%
2024/01/180.1227.0000.00221.500.136,6470.00%
2024/01/175229.804228.38228.50136,7730.00%
2024/01/160.1226.0000.00228.000.136,9500.00%
2024/01/153231.831230.00226.50237,2860.01%
2024/01/1200.009.3231.33231.00-9.338,006-0.02%
2024/01/1100.002223.75224.00-237,948-0.01%
2024/01/1000.001219.00218.00-138,8550.00%
2024/01/0900.0010220.50216.00-1039,217-0.03%
2024/01/0811215.2300.00214.001139,2290.03%
2024/01/0500.001220.50215.50-140,2630.00%
2024/01/036212.755214.50214.00141,7150.00%
2024/01/022218.7800.00214.00242,2920.00%
2023/12/299221.6716222.88224.50-742,257-0.02%
2023/12/2810217.251217.00217.00942,1550.02%
2023/12/271.1215.001216.50215.500.142,6300.00%
2023/12/263.1215.341216.00216.002.143,9690.00%
2023/12/2200.001215.50215.00-145,3560.00%
2023/12/212217.002.1215.20215.50-0.145,4880.00%
2023/12/2000.005.1210.61210.00-5.145,034-0.01%
2023/12/192204.253208.00203.50-144,6920.00%
2023/12/181203.0000.00203.00144,6860.00%
2023/12/156.5206.275202.50202.501.545,1600.00%
2023/12/140.5205.5000.00205.500.545,3080.00%
2023/12/132201.5000.00201.00245,5660.00%
2023/12/121201.0000.00201.00145,8710.00%
2023/12/0700.0014201.25201.00-1447,016-0.03%
2023/12/0500.002192.50195.00-248,6210.00%
2023/12/041198.503199.50197.50-248,7040.00%
2023/12/0112200.293199.17200.00949,0430.02%
2023/11/300.1198.504199.25203.00-3.948,994-0.01%
2023/11/295199.505201.00201.00048,8150.00%
2023/11/283195.001196.00197.00249,1370.00%
2023/11/272.1194.384194.88196.50-1.949,7720.00%
2023/11/244.3200.9200.00203.504.349,8370.01%
2023/11/230.5204.5000.00203.500.550,2210.00%
2023/11/225209.809208.00208.50-451,248-0.01%
2023/11/211215.005216.50217.50-452,538-0.01%
2023/11/171210.0000.00208.50155,0460.00%
2023/11/162209.001208.50208.50156,5000.00%
2023/11/1500.004214.50209.00-457,346-0.01%
2023/11/142207.503209.33208.50-159,1810.00%
2023/11/1312208.9613206.31206.00-161,0850.00%
2023/11/102213.7600.00213.50262,1310.00%
2023/11/081217.0011212.27215.00-1065,202-0.02%
2023/11/076203.5000.00204.00665,8610.01%
2023/11/0600.002204.00205.50-267,3930.00%
2023/11/034200.7500.00200.00468,6900.01%
2023/11/010191.0000.00191.00071,5240.00%
2023/10/312.1198.8800.00189.002.173,0970.00%
2023/10/301.1205.035206.00206.00-3.974,682-0.01%
2023/10/275203.5000.00203.00576,4220.01%
2023/10/261205.0000.00202.50177,9220.00%
2023/10/250212.5000.00210.50078,7530.00%
2023/10/241202.501204.00209.00079,7650.00%
2023/10/233204.0000.00200.50380,9830.00%
2023/10/201203.4713202.04204.50-1282,915-0.01%
2023/10/191205.533205.00208.50-283,5160.00%
2023/10/186.2211.564213.00209.502.284,9710.00%
2023/10/176.1225.351220.00221.505.185,0140.01%
2023/10/1312.2227.3512223.17226.000.286,6970.00%
2023/10/124.3239.161244.00238.003.386,3930.00%
2023/10/114260.389.6250.36238.00-5.687,840-0.01%
2023/10/0632256.4712253.33254.502088,4260.02%
2023/10/057250.001249.50249.50689,0900.01%
2023/10/0431.1242.1732244.03250.50-0.989,6110.00%
2023/10/034253.3811250.27248.50-789,389-0.01%
2023/10/0226252.3125253.24254.50189,4430.00%
2023/09/284239.8838236.87239.50-3488,794-0.04%
2023/09/2726229.671225.00230.002588,2510.03%
2023/09/265.2230.386223.17221.50-0.889,3210.00%
2023/09/251227.0000.00226.00189,7300.00%
2023/09/228.1220.806222.33227.502.190,0570.00%
2023/09/210213.002214.50219.00-289,6950.00%
2023/09/208224.189219.78218.50-189,4520.00%
2023/09/192222.752219.00219.00089,3280.00%
2023/09/184.1223.392224.25222.502.189,5260.00%
2023/09/1500.001235.00233.00-189,8050.00%
2023/09/141234.5000.00235.00190,1000.00%
2023/09/1322223.7022224.91228.50089,8940.00%
2023/09/1243225.9443227.23224.00090,2750.00%
2023/09/115.1232.042232.75228.003.190,3210.00%
2023/09/0810245.201248.00242.00989,3960.01%
2023/09/071.1250.231250.00252.000.189,7430.00%
2023/09/0612252.5017252.15254.00-590,599-0.01%
2023/09/0500.001241.50245.00-191,0850.00%
2023/09/042240.751243.50246.00191,3140.00%
2023/09/016.1240.972252.75240.504.191,7060.00%
2023/08/318.1244.356252.67253.502.191,2360.00%
2023/08/301248.173251.33248.50-290,5910.00%
2023/08/292244.5000.00244.50290,9420.00%
2023/08/285.1237.974234.88238.001.190,5490.00%
2023/08/2510.1246.7100.00244.0010.189,9710.01%
2023/08/243278.174273.75262.50-189,1930.00%
2023/08/232260.501255.00262.00187,2600.00%
2023/08/225262.025264.00258.50087,0160.00%
2023/08/216254.2515259.57250.50-985,971-0.01%
2023/08/1823.1259.568263.19256.0015.184,8700.02%
2023/08/176272.8317271.88272.50-1182,775-0.01%
2023/08/162255.707253.16270.00-580,862-0.01%
2023/08/155249.3018253.39246.50-1379,538-0.02%
2023/08/1417.1234.946239.08239.0011.178,3260.01%
2023/08/1100.004220.75223.50-476,339-0.01%
2023/08/1012.1218.438213.94210.504.175,4380.01%
2023/08/0912237.8315236.70233.50-374,4190.00%
2023/08/0821242.5221239.50240.00073,8120.00%
2023/08/0716233.5614234.39242.00271,9370.00%
2023/08/0412218.3812217.75220.00069,9930.00%
2023/08/028.1217.404222.88213.504.167,9660.01%
2023/08/013231.003230.00237.00065,4230.00%
2023/07/3120.1257.934247.13238.5016.163,5350.03%
2023/07/283253.635256.20264.50-261,6930.00%
2023/07/2713262.7715.1262.44252.50-2.160,4690.00%
2023/07/265252.082252.75258.50359,3440.01%
2023/07/2513259.1220256.27248.50-757,365-0.01%
2023/07/247242.634237.13248.50354,8990.01%
2023/07/216221.179208.33226.00-353,038-0.01%
2023/07/2013205.127206.43211.00650,9490.01%
2023/07/191203.504206.13198.00-349,580-0.01%
2023/07/182201.001205.00201.50148,4830.00%
2023/07/170.1195.8800.00196.000.146,8540.00%
2023/07/144197.2300.00198.00446,3010.01%
2023/07/133200.832200.40195.00143,9610.00%
2023/07/122186.172178.50187.50042,3360.00%
2023/07/1100.003172.33173.00-341,377-0.01%
2023/07/102162.752163.50162.50040,6070.00%
2023/07/074162.133163.17160.50140,3240.00%
2023/07/068167.3813168.85165.00-539,670-0.01%
2023/07/052166.501168.50169.50138,8620.00%
2023/07/0410165.5012171.58170.50-238,150-0.01%
2023/07/031162.0000.00160.50136,6440.00%
2023/06/291145.502146.00146.50-134,8530.00%
2023/06/281145.5000.00144.00134,5150.00%
2023/06/271139.001141.00141.50034,0410.00%
2023/06/261147.001146.50146.50033,4020.00%
2023/06/203145.171148.00145.00231,9320.01%
2023/06/192151.002150.25150.00031,0970.00%
2023/06/165145.0000.00149.00530,5990.02%
2023/06/152147.003146.33147.00-129,7040.00%
2023/06/134137.132136.00138.00228,4250.01%
2023/06/125132.206130.33129.00-127,3510.00%
2023/06/093129.504129.50131.50-126,0690.00%
2023/06/082121.252121.00120.00024,9250.00%
2023/06/071120.502124.00125.00-124,3750.00%
2023/06/061118.0000.00118.50123,3290.00%
2023/06/051116.0000.00117.00122,9120.00%
2023/06/0210117.0010117.00118.00022,4480.00%
2023/05/3110117.5016117.13116.50-620,850-0.03%
2023/05/305119.505114.00115.00019,9020.00%
2023/05/291114.0000.00114.00118,7590.01%
2023/05/264118.0000.00115.50418,2080.02%
2023/05/2500.003113.17113.50-317,433-0.02%
2023/05/231106.0000.00107.00116,3660.01%
2023/05/225105.5000.00106.00515,9080.03%
2023/05/191106.002109.00109.00-115,394-0.01%
2023/05/169100.178100.75101.00113,5670.01%
2023/05/1200.001099.62101.50-1011,907-0.08%
2023/05/1100.00292.5092.30-210,758-0.02%
2023/05/09291.40292.4091.80010,4820.00%
2023/05/08191.0000.0090.40110,2720.01%
2023/05/0500.000.189.7089.60-0.110,1140.00%
2023/05/0200.005.189.7989.60-5.19,567-0.05%
2023/04/27785.10785.3085.3009,1140.00%
2023/04/1900.00086.6086.0008,5440.00%
2023/04/14282.0000.0081.8027,8580.03%
2023/04/13589.3000.0089.3057,3310.07%
2023/04/1100.00090.5090.6006,8140.00%
2023/03/3100.00089.5089.1006,3400.00%
2023/03/2400.00087.2087.5007,6840.00%
2023/03/2300.00185.8085.30-17,517-0.01%
2023/03/2200.00184.5085.00-17,428-0.01%
2023/03/16182.9000.0082.8017,2590.01%
2023/03/0200.00080.5080.5007,3270.00%
2022/12/2800.00171.6071.80-18,716-0.01%
2022/12/23170.9000.0071.2018,8730.01%
2022/12/2200.00171.6071.90-18,940-0.01%
2022/12/16171.2000.0072.0017,6980.01%
2022/12/1400.00172.8072.80-17,445-0.01%
2022/12/08171.0000.0071.9017,6970.01%
2022/12/0500.001072.1073.60-107,726-0.13%
2022/12/01272.1000.0072.2027,6410.03%
2022/11/25571.0000.0071.0057,6220.07%
2022/11/24571.5000.0072.1057,6180.07%
2022/11/23071.1000.0070.7007,5750.00%
2022/11/1100.00269.7070.50-27,022-0.03%
2022/11/10268.3000.0068.1026,9780.03%
2022/09/220.177.2000.0079.000.17,3770.00%
2022/09/1200.000.180.4080.80-0.16,9240.00%
2022/09/010.178.4000.0078.100.16,9620.00%
2022/08/190.178.9000.0079.800.17,1200.00%
2022/08/1800.00178.3079.00-17,130-0.01%
2022/08/17177.9000.0077.8017,1220.01%
2022/07/29184.5000.0084.6017,4000.01%
2022/07/2800.000.183.7084.40-0.17,2620.00%
2022/07/2700.00683.1083.40-67,196-0.08%
2022/07/2000.000.181.9081.10-0.17,1130.00%
2022/07/1900.00281.3081.10-27,122-0.03%
2022/07/18179.6000.0080.7017,1820.01%
2022/07/14180.3000.0080.3017,3380.01%
2022/06/2400.000.180.3080.40-0.17,8700.00%
2022/06/2100.00080.3080.6007,8420.00%
2022/06/14680.0000.0079.9067,9540.08%
2022/05/26276.6000.0076.7028,2520.02%
2022/05/200.174.9000.0074.500.18,3890.00%
2022/05/161.176.0400.0076.401.17,8820.01%
2022/03/0800.00290.2589.60-27,500-0.03%
2022/03/07190.5000.0090.9017,3810.01%
2022/02/21194.90194.9094.7007,2140.00%
2022/02/15191.7000.0092.4017,7370.01%
2022/02/09195.60395.9395.70-27,903-0.03%
2022/01/2400.00193.0094.00-17,671-0.01%
2022/01/21192.1000.0092.9017,6170.01%
2022/01/10292.65192.9092.5017,1080.01%
2022/01/0500.00193.4093.50-16,993-0.01%
2021/12/3000.00894.7694.70-86,892-0.12%
2021/12/2800.002.193.7194.70-2.16,688-0.03%
2021/12/27191.4000.0091.4016,4170.02%
2021/12/2400.00190.5090.50-16,430-0.02%
2021/12/1700.00189.3088.90-16,429-0.02%
2021/12/0800.00188.9088.40-16,494-0.02%
2021/11/1800.00188.1088.30-16,090-0.02%
2021/11/1700.00288.0088.50-26,087-0.03%
2021/11/1600.00188.5088.60-16,057-0.02%
2021/11/1500.000.185.3086.00-0.15,8850.00%
2021/11/1000.000.183.0082.80-0.15,9450.00%
2021/11/0800.000.180.8081.50-0.15,9630.00%
2021/10/2600.00179.1079.20-16,656-0.02%
2021/10/0800.000.178.4078.50-0.18,1930.00%
2021/10/0700.000.178.6078.10-0.18,3170.00%
2021/10/0600.000.177.5077.50-0.18,3320.00%
2021/10/0500.000.277.2077.10-0.28,4220.00%
2021/09/2400.00478.8078.40-48,891-0.04%
2021/09/1400.00375.6075.70-38,897-0.03%
2021/09/10374.5000.0074.9039,1930.03%
2021/09/0600.001277.0076.80-129,718-0.12%
2021/09/011278.0000.0078.001210,1410.12%
2021/08/23176.2000.0075.90110,7190.01%
2021/08/19274.10275.2074.90011,3560.00%
2021/08/18174.10475.1075.20-311,484-0.03%
2021/08/1700.00174.4073.70-111,478-0.01%
2021/08/16172.7000.0073.20111,4440.01%
2021/08/13474.0500.0073.70411,4200.04%
2021/08/10177.5000.0077.10111,5630.01%
2021/08/05476.3300.0076.40412,0150.03%
2021/07/28178.5000.0079.00112,1840.01%
2021/07/27379.80179.7080.40212,1880.02%
2021/07/26180.9000.0080.90112,1020.01%
2021/07/23289.2000.0089.40211,6890.02%
2021/07/15189.1000.0089.40111,3770.01%
2021/07/08190.8000.0090.60111,3130.01%
2021/07/06190.1000.0089.50111,3760.01%
2021/07/0500.00190.3090.20-111,361-0.01%
2021/06/29387.2000.0086.90311,2090.03%
2021/06/22186.1000.0086.20111,4580.01%
2021/06/1600.00188.0088.30-111,237-0.01%
2021/06/10285.1000.0085.10211,2540.02%
2021/06/09285.5000.0085.10211,1970.02%
2021/06/0800.00586.7086.70-511,121-0.04%
2021/06/04186.90187.1087.10011,1040.00%
2021/06/03187.5000.0087.80111,1450.01%
2021/06/01589.8000.0089.90511,0190.05%
2021/05/28187.8000.0087.90111,0480.01%
2021/05/2700.00186.9087.40-110,966-0.01%
2021/05/2600.00587.1287.20-510,593-0.05%
2021/05/25588.2000.0087.90510,5100.05%
2021/05/21188.7000.0088.80110,4770.01%
2021/05/2000.00188.9088.40-110,473-0.01%
2021/05/1900.001090.0089.50-1010,440-0.10%
2021/05/171088.3000.0088.301010,5580.09%
2021/05/06193.0000.0093.00110,0120.01%
2021/05/0500.00194.5094.10-19,907-0.01%
2021/04/28197.0000.0097.6019,7960.01%
2021/04/21197.5000.0097.8019,8850.01%
2021/03/31299.8000.0098.0029,9440.02%
2021/03/2200.00189.8090.80-19,384-0.01%
2021/03/17188.6000.0088.6019,2920.01%
2021/03/1600.00289.3089.50-29,331-0.02%
2021/03/1100.00186.7086.80-19,511-0.01%
2021/03/08184.7000.0085.0019,5060.01%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/24385.7300.0085.5039,3620.03%
2021/02/22187.4000.0087.3019,3050.01%
2021/02/05184.5000.0085.1019,5560.01%
2021/02/0200.00584.6884.60-59,766-0.05%
2021/01/29182.0000.0080.7019,6230.01%
2021/01/2700.00184.5084.10-19,501-0.01%
2021/01/2500.00484.5084.30-49,428-0.04%
2021/01/21181.8000.0081.4019,3860.01%
2021/01/20181.2000.0081.2019,3560.01%
2021/01/19282.7500.0082.6029,2150.02%
2021/01/18183.0000.0083.2019,1520.01%
2021/01/1300.00186.5086.10-19,146-0.01%
2021/01/1200.00184.0084.90-18,981-0.01%
2021/01/11484.0000.0084.9048,9020.04%
2021/01/08284.20184.3084.6018,8670.01%
2020/12/2500.00279.9079.80-28,747-0.02%
2020/12/0700.00181.3081.40-18,781-0.01%
2020/12/0200.001278.1077.80-128,777-0.14%
2020/11/2300.00177.4077.50-19,412-0.01%
2020/11/16275.551674.7176.10-149,609-0.15%
2020/11/13170.9000.0071.5019,3990.01%
2020/11/10172.8000.0072.10110,2850.01%
2020/11/02172.3000.0072.80110,3730.01%
2020/10/21472.2500.0071.20412,0640.03%
2020/10/191073.1000.0073.201012,1310.08%
2020/10/16273.2000.0073.20212,3100.02%
2020/10/12373.2700.0073.30312,5240.02%
2020/10/07274.2500.0074.20212,4640.02%
2020/10/05273.9000.0074.00212,4620.02%
2020/09/1000.00476.1075.90-413,027-0.03%
2020/09/09173.4000.0074.40112,9660.01%
2020/09/08174.50274.6074.90-112,882-0.01%
2020/09/04275.6500.0076.80212,9420.02%
2020/09/0100.00278.0077.90-213,030-0.02%
2020/08/28276.5000.0077.20212,9540.02%
2020/08/20180.0000.0078.90112,8060.01%
2020/08/1900.00482.5581.50-412,699-0.03%
2020/08/17682.9800.0084.30612,5140.05%
2020/08/1400.00280.0081.00-212,346-0.02%
2020/08/1200.00274.8074.20-212,023-0.02%
2020/08/07176.0000.0076.00112,2080.01%
2020/08/06176.404.177.4776.20-3.112,168-0.03%
2020/07/2700.00281.1079.80-211,094-0.02%
2020/07/22281.4500.0082.00210,9980.02%
2020/07/2100.00180.0079.90-110,836-0.01%
2020/07/2000.00279.0079.00-210,695-0.02%
2020/07/1700.00178.0078.00-110,651-0.01%
2020/07/15278.7000.0078.70210,6860.02%
2020/07/10176.0000.0077.00110,9110.01%
2020/07/0100.00571.1071.60-510,495-0.05%
2020/06/24570.50570.8070.90010,4870.00%
2020/06/19569.8000.0069.60510,5670.05%
2020/06/0800.00170.1070.80-111,108-0.01%
2020/06/05171.9000.0072.00110,8540.01%
2020/05/2700.00570.0069.00-510,332-0.05%
2020/05/2100.00169.4069.80-110,199-0.01%
2020/05/1900.00168.8068.30-19,918-0.01%
2020/04/07362.7000.0062.8039,0980.03%
2020/03/30159.5000.0059.6018,6850.01%
2020/03/27559.50161.3060.2048,6750.05%
2020/03/26160.3000.0060.1018,6890.01%
2020/03/2500.00160.4059.60-18,803-0.01%
2020/03/1200.00158.3058.80-17,817-0.01%
2020/02/20163.1000.0063.2018,2990.01%
2020/02/0300.00961.0261.10-99,921-0.09%
2020/01/31162.40662.2062.00-59,829-0.05%
2020/01/1000.00163.8064.00-110,980-0.01%
2020/01/0600.00263.0063.00-211,277-0.02%
2020/01/02163.8000.0064.00111,1100.01%
2019/12/27164.30164.6064.60011,2060.00%
2019/12/2400.00164.6064.20-111,358-0.01%
2019/12/2300.00164.2064.20-111,380-0.01%
2019/12/20464.2300.0064.00411,3250.04%
2019/12/19163.70164.2064.20011,2540.00%
2019/12/1300.00162.2062.20-110,920-0.01%
2019/12/12161.5000.0062.00110,8410.01%
2019/11/2700.00261.8061.50-210,296-0.02%
2019/11/22263.5000.0063.2029,8820.02%
2019/11/0600.001062.6062.00-108,534-0.12%
2019/11/0100.00158.4059.90-18,014-0.01%
2019/10/2900.00158.6058.10-18,029-0.01%
2019/10/2200.00557.7458.00-57,751-0.06%
2019/10/2100.00755.5956.40-77,474-0.09%
2019/10/1800.00155.1054.40-17,236-0.01%
2019/10/15453.9500.0054.0046,6220.06%
2019/10/14354.1300.0053.9036,5550.05%
2019/10/02255.3000.0055.2026,1590.03%
2019/10/01156.3000.0056.4016,0940.02%
2019/09/27156.6000.0056.6016,0240.02%
2019/09/25157.1000.0057.2016,0140.02%
2019/09/2300.00358.0357.80-35,948-0.05%
2019/09/17156.2000.0056.4015,9640.02%
2019/09/0600.00356.2056.40-36,271-0.05%
2019/08/2800.00154.9055.00-16,365-0.02%
2019/08/07153.6000.0053.8016,4680.02%
2019/08/05153.8000.0053.9016,4630.02%
2019/08/01556.3400.0056.0056,3180.08%
2019/07/2900.00158.0057.90-16,222-0.02%
2019/07/23161.0000.0061.1015,9580.02%
2019/07/09160.1000.0060.1016,3320.02%
2019/06/1900.00160.3060.30-16,275-0.02%
2019/06/1100.00159.7059.60-16,289-0.02%
2019/06/06158.2000.0058.2016,1780.02%
2019/05/3100.00159.0058.90-16,283-0.02%
2019/05/15157.5000.0057.5016,3210.02%
2019/05/1000.00159.0058.80-16,296-0.02%
2019/04/2400.00160.8060.80-16,718-0.01%
2019/04/23160.4000.0060.6016,8440.01%
2019/04/18160.6000.0060.8016,9370.01%
2019/04/1700.002160.6060.70-216,997-0.30%
2019/04/08158.3000.0058.3016,8250.01%
2019/03/2900.0010057.6057.80-1006,502-1.54%
2019/02/1400.00156.8057.00-16,515-0.02%
2019/01/1800.00155.5055.50-15,901-0.02%
2019/01/16154.9000.0054.8015,7680.02%
2019/01/08152.8000.0052.8015,3700.02%
2018/12/2700.000.251.5051.70-0.25,6310.00%
2018/12/1000.00148.9048.85-16,147-0.02%
2018/12/07149.0500.0049.0516,2700.02%
2018/11/3000.00149.6549.95-16,504-0.02%
2018/11/29149.4500.0049.1516,4900.02%
2018/10/2300.00148.1548.00-16,952-0.01%
2018/10/222147.6300.0047.75217,1340.29%
2018/10/1900.00247.8047.90-27,208-0.03%
2018/10/1100.00849.1048.80-87,139-0.11%
2018/10/08250.9000.0050.7026,8190.03%
2018/10/0400.00252.1051.50-26,749-0.03%
2018/09/2500.00252.8053.00-27,033-0.03%
2018/09/21151.8000.0052.2017,0460.01%
2018/09/1800.00153.0052.80-17,093-0.01%
2018/09/1400.00152.0052.00-16,958-0.01%
2018/09/13251.4000.0051.7026,8600.03%
2018/09/11149.7500.0049.7016,7550.01%
2018/09/04151.3000.0052.0016,7050.01%
2018/09/03152.1000.0052.2016,6650.02%
2018/08/272051.8000.0051.70207,1060.28%
2018/08/236052.1000.0052.20607,4540.80%
2018/08/16251.4000.0051.4027,6560.03%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/13152.2000.0051.8017,9710.01%
2018/08/010.253.3000.0053.300.28,3390.00%
2018/07/1900.00154.6054.60-17,893-0.01%
2018/07/11451.63151.8052.2038,2390.04%
2018/07/0200.00152.9053.00-18,300-0.01%
2018/06/29152.7000.0053.5018,2540.01%
2018/06/25153.8000.0053.7018,1200.01%
2018/06/21254.0500.0054.0028,1330.02%
2018/06/15153.9000.0053.9018,0060.01%
2018/06/111055.3000.0055.30107,5850.13%
2018/06/0100.00154.4055.10-16,838-0.01%
2018/05/31253.1500.0053.0026,6120.03%
2018/05/28153.60154.4053.6006,4490.00%
2018/05/23153.2000.0053.0016,4280.02%
2018/05/2200.00454.9055.00-46,283-0.06%
2018/05/102052.8000.0052.90206,0850.33%
2018/05/04152.8000.0052.8016,0080.02%
2018/05/03153.1000.0052.7015,9750.02%
2018/04/25254.3000.0054.2025,9730.03%
2018/04/2400.00154.3054.30-16,050-0.02%
2018/04/1900.00154.8054.90-16,037-0.02%
2018/04/1700.00253.9053.80-25,909-0.03%
2018/04/16155.2000.0055.1015,8140.02%
2018/04/10157.7000.0057.7015,7080.02%
2018/03/30159.0000.0058.8015,8350.02%
2018/03/27259.9500.0059.8025,6290.04%
2018/03/21161.0000.0061.0015,5110.02%
2018/03/1400.00160.2060.50-15,814-0.02%
2018/03/08158.8000.0058.9016,3040.02%
2018/02/23159.5000.0059.6017,1380.01%
2018/02/0100.00164.5064.00-17,677-0.01%
2018/01/31163.7000.0063.5017,6840.01%
2018/01/3000.00165.0063.70-17,633-0.01%
2018/01/26164.2000.0064.4017,5890.01%
2018/01/2500.00164.9064.90-17,547-0.01%
2018/01/24164.2000.0064.2017,4980.01%
2018/01/1900.00264.9565.00-27,349-0.03%
2018/01/1700.00163.8063.70-17,178-0.01%
2018/01/1600.00163.1063.40-17,125-0.01%
2018/01/05162.1000.0061.8017,1980.01%
2018/01/0400.00362.8062.90-37,152-0.04%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章