正崴 (2392)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
66.7
漲跌
▲6.0
漲幅
+9.88%
成交量
21,893張
產業
上市電子零組件類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	66.50	2	65.75	66.70	-1	5,175	-0.02%
2024/05/21	1	60.80	0	0.00	60.70	1	4,835	0.02%
2024/05/20	0.5	57.94	5	58.22	58.50	-4.5	4,496	-0.10%
2024/05/17	0	0.00	2	53.55	53.70	-2	3,911	-0.05%
2024/05/16	1	52.10	1	52.00	52.00	0	3,770	0.00%
2024/05/15	1	52.80	0	0.00	51.60	1	3,721	0.03%
2024/05/13	0	0.00	0	51.70	51.60	0	3,527	0.00%
2024/05/09	0	0.00	0	49.70	48.80	0	3,289	0.00%
2024/05/08	0	0.00	1	48.90	49.35	-1	3,201	-0.03%
2024/05/07	2	50.20	2	49.58	49.45	0	3,130	0.00%
2024/05/06	0	0.00	2	49.25	49.50	-2	2,921	-0.07%
2024/05/03	3	48.90	1	48.15	48.75	2	2,761	0.07%
2024/04/24	1	45.30	1	45.80	45.80	0	2,415	0.00%
2024/04/18	0	0.00	2	45.65	46.25	-2	2,388	-0.08%
2024/04/12	0	0.00	1	46.25	46.25	-1	2,301	-0.04%
2024/04/01	2	47.58	2	47.60	47.10	0	2,388	0.00%
2024/03/29	6	47.66	1	48.35	46.40	5	2,313	0.22%
2024/03/27	2	46.70	5	46.62	47.10	-3	2,122	-0.14%
2024/03/22	0	44.85	0	0.00	45.00	0	2,139	0.00%
2024/03/21	1	44.90	0	0.00	44.90	1	2,252	0.04%
2024/03/19	1	43.95	1	44.25	44.05	0	2,418	0.00%
2024/03/13	1	46.00	0	0.00	45.15	1	3,437	0.03%
2024/03/01	0	0.00	0.3	46.00	46.05	-0.3	3,335	-0.01%
2024/02/16	0	0.00	0	43.45	43.20	0	3,320	0.00%
2024/02/15	0	0.00	0.1	42.92	42.85	-0.1	3,317	0.00%
2024/01/16	1	44.55	0	0.00	44.65	1	3,273	0.03%
2024/01/15	2	45.40	0	0.00	45.20	2	3,254	0.06%
2024/01/11	0	0.00	1	44.70	44.75	-1	3,265	-0.03%
2024/01/10	1	44.75	0	0.00	44.75	1	3,293	0.03%
2023/12/21	0	0.00	1	49.00	48.80	-1	3,163	-0.03%
2023/12/12	0	0.00	0.2	49.80	51.60	-0.2	2,612	-0.01%
2023/12/06	0	0.00	1	44.80	45.00	-1	1,967	-0.05%
2023/11/30	0	0.00	1	44.25	44.10	-1	2,001	-0.05%
2023/11/23	0	0.00	12	41.55	41.85	-12	2,166	-0.55%
2023/11/22	2	41.25	0	0.00	41.20	2	2,196	0.09%
2023/11/13	0	0.00	1	40.30	40.60	-1	2,331	-0.04%
2023/11/09	1	39.45	0	0.00	39.10	1	2,462	0.04%
2023/10/05	0	0.00	1	40.90	40.95	-1	2,995	-0.03%
2023/10/03	12	41.10	0	0.00	41.05	12	3,016	0.40%
2023/09/19	1	43.75	0	0.00	42.75	1	3,033	0.03%
2023/09/15	0.1	43.40	1	43.15	43.00	-0.9	2,965	-0.03%
2023/09/14	1	44.50	0	0.00	43.50	1	2,939	0.03%
2023/08/31	1	46.90	1	46.65	46.65	0	2,656	0.00%
2023/08/30	0	0.00	1	45.35	45.80	-1	2,554	-0.04%
2023/08/25	2	43.03	1	43.25	43.25	1	2,478	0.04%
2023/08/22	0	0.00	0	42.55	42.60	0	2,386	0.00%
2023/08/21	0	0.00	0.2	42.85	42.40	-0.2	2,375	-0.01%
2023/08/17	0	0.00	1	42.65	42.85	-1	2,326	-0.04%
2023/08/15	0	0.00	3	42.17	42.20	-3	2,221	-0.14%
2023/08/14	2	39.60	1	39.95	39.95	1	2,106	0.05%
2023/08/08	0	0.00	6	39.82	40.00	-6	2,112	-0.28%
2023/08/04	1	38.45	0	0.00	38.50	1	2,080	0.05%
2023/07/25	0	0.00	4	43.15	43.30	-4	1,855	-0.22%
2023/07/21	3	42.63	0	0.00	42.95	3	1,720	0.17%
2023/07/18	3	43.30	0	0.00	43.25	3	1,633	0.18%
2023/07/17	1	43.50	3	43.75	43.95	-2	1,619	-0.12%
2023/07/13	3	43.00	0	0.00	42.95	3	1,683	0.18%
2023/07/12	0.2	42.80	0	0.00	42.80	0.2	1,682	0.01%
2023/07/03	0	0.00	1	42.70	42.75	-1	1,688	-0.06%
2023/06/30	1	42.15	0	0.00	42.10	1	1,678	0.06%
2023/06/26	0	0.00	1	42.30	42.55	-1	1,751	-0.06%
2023/06/16	1	42.10	1	42.45	41.90	0	1,926	0.00%
2023/06/15	2	41.70	0	0.00	41.55	2	1,872	0.11%
2023/06/12	0	0.00	3	42.00	41.90	-3	1,870	-0.16%
2023/06/09	1	40.95	0	0.00	41.05	1	1,790	0.06%
2023/06/08	1	41.05	0	0.00	40.80	1	1,797	0.06%
2023/06/07	1	41.90	0	0.00	41.60	1	1,797	0.06%
2023/06/05	0	0.00	1	42.10	41.95	-1	1,809	-0.06%
2023/06/02	1	41.75	0	0.00	41.75	1	1,802	0.06%
2023/06/01	2	41.78	8	41.80	41.65	-6	1,802	-0.33%
2023/05/31	2	41.23	4	41.56	41.65	-2	1,784	-0.11%
2023/05/19	0	0.00	0.4	40.05	40.05	-0.4	1,758	-0.02%
2023/05/16	1	39.45	0	0.00	39.50	1	1,757	0.06%
2023/05/09	1	41.85	0	0.00	41.60	1	1,820	0.05%
2023/04/25	6	40.80	0	0.00	40.60	6	1,982	0.30%
2023/03/27	0	0.00	0	41.75	41.70	0	1,461	0.00%
2023/02/03	0	0.00	6	39.60	39.80	-6	1,685	-0.36%
2023/02/02	0	0.00	4	39.45	39.55	-4	1,646	-0.24%
2023/01/31	0	0.00	2	38.50	38.55	-2	1,595	-0.13%
2022/11/28	0	0.00	12	38.03	38.20	-12	1,540	-0.78%
2022/11/18	0	0.00	1	35.80	35.70	-1	1,428	-0.07%
2022/11/15	1	35.65	0	0.00	35.85	1	1,498	0.07%
2022/11/04	10	34.55	0	0.00	34.85	10	1,616	0.62%
2022/10/11	2	36.30	0	0.00	36.35	2	1,265	0.16%
2022/10/07	0	0.00	2	37.60	37.25	-2	1,124	-0.18%
2022/08/26	0	0.00	3	37.85	37.90	-3	892	-0.34%
2022/08/23	2	36.85	2	37.25	37.00	0	838	0.00%
2022/06/06	0	0.00	1	34.45	34.35	-1	605	-0.17%
2022/02/18	1	39.00	1	39.15	39.15	0	1,694	0.00%
2022/02/17	1	39.15	1	38.90	38.90	0	1,694	0.00%
2022/01/13	0	0.00	1	39.20	39.30	-1	1,718	-0.06%
2022/01/06	4	42.23	0	0.00	41.80	4	1,541	0.26%
2022/01/05	0	0.00	12	42.22	42.80	-12	1,360	-0.88%
2022/01/04	2	40.60	0	0.00	40.80	2	1,101	0.18%
2022/01/03	0	0.00	2	41.30	41.35	-2	1,033	-0.19%
2021/12/30	0	0.00	1	39.50	39.55	-1	963	-0.10%
2021/12/27	1	39.45	0	0.00	39.40	1	1,041	0.10%
2021/11/04	0	0.00	3.2	38.91	39.00	-3.2	1,053	-0.31%
2021/10/29	0.2	38.70	0	0.00	38.60	0.2	1,058	0.02%
2021/10/12	0	0.00	2	38.00	37.60	-2	1,391	-0.14%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/15	1	37.90	0	0.00	37.80	1	1,898	0.05%
2021/08/19	0	0.00	5	37.90	37.75	-5	2,078	-0.24%
2021/08/10	0	0.00	12	40.10	40.05	-12	2,122	-0.57%
2021/08/06	0	0.00	8	41.00	40.85	-8	2,197	-0.36%
2021/08/04	10	40.26	0	0.00	40.30	10	2,282	0.44%
2021/08/03	3	40.40	0	0.00	40.50	3	2,310	0.13%
2021/07/28	2	40.50	0	0.00	41.00	2	2,374	0.08%
2021/07/21	1	40.80	0	0.00	40.60	1	2,469	0.04%
2021/07/20	2	40.95	0	0.00	41.35	2	2,457	0.08%
2021/07/19	1	45.00	0	0.00	45.00	1	2,360	0.04%
2021/07/16	1	45.30	0	0.00	45.30	1	2,335	0.04%
2021/07/15	1	45.65	0	0.00	45.85	1	2,300	0.04%
2021/07/14	10	46.80	6	47.04	46.15	4	2,248	0.18%
2021/07/13	2	43.50	0	0.00	44.00	2	1,848	0.11%
2021/07/05	0	0.00	10	43.20	43.35	-10	2,016	-0.50%
2021/06/28	10	42.20	0	0.00	42.30	10	2,172	0.46%
2021/05/19	0	0.00	3	38.55	38.40	-3	3,246	-0.09%
2021/05/17	4	38.20	0	0.00	36.90	4	3,251	0.12%
2021/05/12	0	0.00	1	38.40	39.25	-1	3,183	-0.03%
2021/05/11	0	0.00	8	42.52	41.50	-8	3,132	-0.26%
2021/05/06	0	0.00	4	43.05	42.95	-4	3,140	-0.13%
2021/05/03	2	45.45	0	0.00	45.10	2	3,291	0.06%
2021/04/28	2	46.85	1	46.90	46.75	1	3,402	0.03%
2021/04/27	1	47.30	0	0.00	46.55	1	3,484	0.03%
2021/04/26	0	0.00	1	46.30	46.25	-1	3,494	-0.03%
2021/04/12	5	47.55	0	0.00	47.40	5	4,822	0.10%
2021/04/08	6	48.18	2	48.30	48.35	4	5,046	0.08%
2021/04/06	3	48.10	0	0.00	48.00	3	5,075	0.06%
2021/03/30	2	47.95	0	0.00	48.40	2	5,393	0.04%
2021/03/26	3	48.60	0	0.00	48.35	3	5,526	0.05%
2021/03/23	3	49.25	0	0.00	48.90	3	5,660	0.05%
2021/03/19	0	0.00	1	48.10	48.30	-1	5,702	-0.02%
2021/02/23	4	47.65	0	0.00	47.50	4	7,210	0.06%
2021/02/18	0	0.00	5	46.05	46.05	-5	7,137	-0.07%
2021/02/01	0	0.00	10	44.30	44.50	-10	7,110	-0.14%
2021/01/29	2	44.65	0	0.00	44.85	2	7,089	0.03%
2021/01/27	0	0.00	2	46.50	46.75	-2	7,024	-0.03%
2021/01/26	0	0.00	3	46.67	46.50	-3	7,000	-0.04%
2021/01/25	4	46.45	0	0.00	47.00	4	6,957	0.06%
2021/01/20	2	45.05	0	0.00	44.60	2	6,668	0.03%
2021/01/19	0	0.00	1	46.55	46.20	-1	6,593	-0.02%
2021/01/18	3	45.82	0	0.00	46.15	3	6,568	0.05%
2021/01/14	1	48.50	4	49.24	49.25	-3	6,351	-0.05%
2021/01/12	2	47.80	0	0.00	47.65	2	6,282	0.03%
2021/01/06	1	49.00	0	0.00	48.55	1	6,109	0.02%
2021/01/05	13	48.80	0	0.00	48.80	13	5,670	0.23%
2021/01/04	1	48.40	0	0.00	48.50	1	5,539	0.02%
2020/12/28	2	48.30	2	48.70	48.10	0	5,077	0.00%
2020/12/25	5	47.09	1	48.35	48.50	4	4,927	0.08%
2020/12/23	0	0.00	3	47.00	47.05	-3	4,716	-0.06%
2020/12/21	2	46.70	0	0.00	47.10	2	4,638	0.04%
2020/12/11	1	47.45	2	47.60	47.60	-1	3,748	-0.03%
2020/12/10	2	44.20	1	44.55	44.55	1	3,138	0.03%
2020/11/24	1	42.80	0	0.00	42.65	1	2,981	0.03%
2020/11/16	0	0.00	4	41.60	41.60	-4	3,284	-0.12%
2020/10/30	2	40.85	0	0.00	40.40	2	4,138	0.05%
2020/10/20	2	42.35	0	0.00	42.30	2	4,456	0.04%
2020/09/25	0	0.00	2	41.30	41.20	-2	6,077	-0.03%
2020/09/21	0	0.00	2	40.85	40.85	-2	6,266	-0.03%
2020/08/25	0	0.00	5	42.25	42.25	-5	6,525	-0.08%
2020/08/21	5	42.20	0	0.00	42.85	5	6,403	0.08%
2020/08/19	2	43.25	0	0.00	43.25	2	6,081	0.03%
2020/08/03	3	40.43	3	40.50	40.50	0	5,366	0.00%
2020/07/31	1	39.95	1	39.75	39.75	0	5,363	0.00%
2020/07/30	1	39.60	1	39.80	39.80	0	5,370	0.00%
2020/07/29	2	39.45	0	0.00	39.35	2	5,379	0.04%
2020/07/21	4	43.65	0	0.00	43.50	4	5,327	0.08%
2020/07/20	2	44.00	0	0.00	43.95	2	5,169	0.04%
2020/07/10	3	44.75	0	0.00	44.45	3	4,649	0.06%
2020/07/09	0	0.00	0	43.75	43.75	0	4,245	0.00%
2020/06/22	0	0.00	1	38.75	40.00	-1	3,668	-0.03%
2020/06/10	0	0.00	1	38.05	37.95	-1	3,500	-0.03%
2020/05/28	1	37.35	0	0.00	36.70	1	3,613	0.03%
2020/05/18	0	0.00	1	36.25	36.10	-1	3,519	-0.03%
2020/05/15	0	0.00	1	36.75	36.35	-1	3,531	-0.03%
2020/04/30	1	38.30	3	38.35	38.45	-2	3,359	-0.06%
2020/04/29	0	0.00	19	37.10	37.10	-19	3,229	-0.59%
2020/04/27	4	35.84	0	0.00	36.00	4	3,293	0.12%
2020/04/14	0	0.00	1	34.95	34.90	-1	3,204	-0.03%
2020/04/13	1	34.50	0	0.00	34.50	1	3,247	0.03%
2020/04/10	1	34.50	0	0.00	34.65	1	3,279	0.03%
2020/04/06	2	31.60	1	31.80	32.75	1	3,453	0.03%
2020/03/19	2	23.60	0	0.00	23.40	2	3,583	0.06%
2020/03/18	3	26.85	0	0.00	26.00	3	3,620	0.08%
2020/03/13	2	28.55	0	0.00	28.45	2	4,071	0.05%
2020/02/24	0	0.00	1	37.90	37.95	-1	4,427	-0.02%
2020/02/03	2	36.70	0	0.00	38.00	2	6,511	0.03%
2020/01/31	5	39.70	0	0.00	39.80	5	6,658	0.08%
2020/01/30	5	40.40	0	0.00	40.30	5	6,867	0.07%
2020/01/09	0	0.00	1	43.45	43.20	-1	8,509	-0.01%
2020/01/08	1	43.20	0	0.00	43.25	1	8,763	0.01%
2019/12/18	0	0.00	1	43.75	43.40	-1	9,748	-0.01%
2019/12/16	0	0.00	4	43.90	44.10	-4	9,899	-0.04%
2019/12/12	0	0.00	2	45.90	44.65	-2	9,924	-0.02%
2019/12/10	11	44.93	10	44.94	44.80	1	9,684	0.01%
2019/12/09	6	44.34	1	44.20	43.85	5	9,488	0.05%
2019/12/06	2	43.85	2	43.85	44.15	0	9,472	0.00%
2019/12/05	2	43.25	2	43.35	43.30	0	9,755	0.00%
2019/12/04	6	44.23	6	43.23	43.00	0	9,952	0.00%
2019/12/03	9	44.37	8	44.08	43.90	1	9,913	0.01%
2019/12/02	0	0.00	1	43.65	43.50	-1	9,777	-0.01%
2019/11/15	0	0.00	1	42.90	43.05	-1	9,742	-0.01%
2019/11/14	0	0.00	1	42.55	42.20	-1	9,773	-0.01%
2019/11/13	3	42.77	0	0.00	42.10	3	9,656	0.03%
2019/11/06	0	0.00	1	44.55	44.60	-1	8,649	-0.01%
2019/11/05	1	44.15	0	0.00	44.05	1	8,518	0.01%
2019/11/04	0	0.00	3	45.00	45.00	-3	8,393	-0.04%
2019/11/01	4	47.06	5	45.95	45.90	-1	8,267	-0.01%
2019/10/25	3	44.00	0	0.00	43.80	3	7,172	0.04%
2019/10/24	8	45.40	9	45.06	44.80	-1	7,057	-0.01%
2019/10/23	1	46.90	2	46.95	45.05	-1	6,886	-0.01%
2019/10/22	16	46.40	15	46.43	46.00	1	6,665	0.02%
2019/10/17	2	43.30	4	43.10	43.35	-2	5,658	-0.04%
2019/10/16	0	0.00	2	43.40	43.05	-2	5,626	-0.04%
2019/10/15	12	43.93	8	43.85	43.30	4	5,344	0.07%
2019/10/14	2	42.35	6	42.87	44.55	-4	5,150	-0.08%
2019/10/09	4	40.06	3	40.33	40.50	1	4,702	0.02%
2019/10/08	1	38.75	0	0.00	38.50	1	4,309	0.02%
2019/10/07	0	0.00	29	37.50	37.35	-29	4,173	-0.69%
2019/10/03	0	0.00	1	35.05	35.05	-1	3,990	-0.03%
2019/09/25	0	0.00	1	35.65	35.55	-1	3,944	-0.03%
2019/09/24	0	0.00	1	36.50	36.00	-1	3,936	-0.03%
2019/09/23	4	36.14	6	36.13	36.45	-2	3,901	-0.05%
2019/09/19	3	36.57	0	0.00	36.50	3	3,745	0.08%
2019/09/18	4	36.45	2	36.05	37.00	2	3,653	0.05%
2019/08/27	29	33.74	0	0.00	33.75	29	2,691	1.08%
2019/08/19	0	0.00	40	34.15	35.05	-40	2,432	-1.64%
2019/08/08	20	31.80	0	0.00	32.00	20	2,394	0.84%
2019/08/02	10	31.90	0	0.00	31.80	10	2,666	0.38%
2019/07/31	10	33.35	0	0.00	34.00	10	2,807	0.36%
2019/07/15	1	34.85	1	35.30	35.15	0	3,079	0.00%
2019/07/03	0	0.00	1	32.60	32.10	-1	3,236	-0.03%
2019/05/08	1	36.10	0	0.00	35.35	1	6,904	0.01%
2019/04/09	1	42.10	0	0.00	42.90	1	5,339	0.02%
2019/04/03	0	0.00	1	43.40	43.45	-1	5,053	-0.02%
2019/03/28	1	39.85	0	0.00	39.05	1	4,497	0.02%
2019/03/27	0	0.00	1	40.60	40.75	-1	4,438	-0.02%
2019/03/26	0	0.00	4	39.35	39.00	-4	4,258	-0.09%
2019/03/19	1	38.00	0	0.00	38.00	1	3,894	0.03%
2019/03/15	9	39.68	5	38.50	38.50	4	3,726	0.11%
2019/03/14	15	40.25	15	40.57	40.65	0	3,582	0.00%
2019/03/13	0	0.00	5	40.00	40.30	-5	3,419	-0.15%
2019/03/12	25	38.19	26	37.23	37.55	-1	3,078	-0.03%
2019/03/11	1	37.75	41	38.50	38.60	-40	2,521	-1.59%
2019/03/08	1	34.00	1	35.10	35.10	0	2,187	0.00%
2019/03/07	0	0.00	1	35.10	35.10	-1	2,108	-0.05%
2019/03/06	5	34.70	0	0.00	34.70	5	1,888	0.26%
2019/02/26	0	0.00	3	28.50	28.35	-3	1,179	-0.25%
2019/01/16	1	23.60	0	0.00	23.50	1	1,194	0.08%
2018/12/18	0	0.00	5	24.10	23.85	-5	1,350	-0.37%
2018/12/17	5	24.38	0	0.00	24.35	5	1,433	0.35%
2018/11/22	1	24.50	2	24.65	24.35	-1	1,335	-0.07%
2018/11/19	2	24.30	0	0.00	24.10	2	1,272	0.16%
2018/09/20	3	26.50	0	0.00	26.50	3	936	0.32%
2018/08/21	20	27.60	0	0.00	27.60	20	1,026	1.95%
2018/08/15	0	0.00	1	27.30	28.30	-1	1,018	-0.10%
2018/08/13	0	0.00	1	29.65	29.80	-1	967	-0.10%
2018/07/18	0	0.00	1	32.10	32.00	-1	1,085	-0.09%
2018/06/21	1	35.05	0	0.00	35.05	1	1,033	0.10%
2018/06/13	0	0.00	1	36.60	35.95	-1	991	-0.10%
2018/06/12	1	36.05	0	0.00	35.80	1	975	0.10%
2018/06/07	0	0.00	1	36.60	36.30	-1	961	-0.10%
2018/05/18	20	35.10	2	35.25	35.05	18	1,007	1.78%
2018/05/16	1	35.90	0	0.00	35.55	1	991	0.10%
2018/05/11	1	40.90	0	0.00	41.00	1	988	0.10%
2018/05/10	0	0.00	5	41.00	40.40	-5	996	-0.50%
2018/05/09	5	41.40	0	0.00	41.00	5	998	0.50%
2018/01/26	0	0.00	2	45.45	45.50	-2	2,505	-0.08%