億光 (2393)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.3
漲跌
▲0.3
漲幅
+0.39%
成交量
2,292張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	76.90	77.30	-10	2,933	-0.34%
2024/11/18	1	75.20	0	0.00	74.80	1	2,799	0.04%
2024/11/13	0	0.00	5	76.50	76.00	-5	2,736	-0.18%
2024/11/11	5	85.12	1	84.60	85.80	4	2,684	0.15%
2024/11/04	1	84.10	0	0.00	81.80	1	2,729	0.04%
2024/10/23	5	81.20	5	80.90	80.90	0	3,066	0.00%
2024/10/22	0	0.00	2	80.50	80.50	-2	3,037	-0.07%
2024/08/16	0	0.00	3	79.20	79.70	-3	4,511	-0.07%
2024/08/12	0	0.00	1	75.10	75.10	-1	4,632	-0.02%
2024/08/08	1	71.80	1	73.10	73.20	0	4,740	0.00%
2024/08/07	0	0.00	1	72.70	72.80	-1	4,723	-0.02%
2024/08/05	0	0.00	1	66.50	65.00	-1	4,856	-0.02%
2024/08/01	3	73.83	0	0.00	73.20	3	4,898	0.06%
2024/07/18	1	81.20	0	0.00	81.20	1	4,670	0.02%
2024/07/12	2	78.60	0	0.00	78.60	2	4,752	0.04%
2024/07/09	1	75.00	1	75.60	75.20	0	4,815	0.00%
2024/07/05	1	79.50	1	79.10	78.00	0	4,805	0.00%
2024/07/02	0	0.00	1	84.20	81.90	-1	4,718	-0.02%
2024/05/30	0	0.00	3	73.50	72.40	-3	3,722	-0.08%
2024/04/25	0	0.00	1	61.90	61.10	-1	2,378	-0.04%
2023/08/04	10	48.55	0	0.00	49.00	10	2,695	0.37%
2023/08/01	3	51.50	0	0.00	51.20	3	2,623	0.11%
2023/07/19	0	0.00	3	53.70	53.30	-3	2,367	-0.13%
2023/07/06	3	55.30	0	0.00	54.40	3	2,152	0.14%
2023/06/08	0	0.00	10	49.80	49.55	-10	1,748	-0.57%
2023/05/18	0	0.00	1	46.30	46.15	-1	1,324	-0.08%
2023/05/11	0	0.00	2	41.40	41.00	-2	953	-0.21%
2023/02/22	0	0.00	2	38.85	39.05	-2	613	-0.33%
2023/02/21	4	38.90	2	39.20	39.20	2	601	0.33%
2022/08/02	1	41.10	0	0.00	40.95	1	1,230	0.08%
2022/07/15	2	41.25	0	0.00	41.25	2	1,318	0.15%
2022/05/12	0	0.00	6	40.90	40.90	-6	2,271	-0.26%
2022/04/27	0	0.00	40	43.10	43.05	-40	3,817	-1.05%
2022/04/22	2	45.40	0	0.00	45.30	2	4,905	0.04%
2022/04/12	12	46.00	0	0.00	45.40	12	5,282	0.23%
2022/03/31	1	48.60	0	0.00	48.80	1	5,399	0.02%
2022/03/24	1	50.20	0	0.00	50.10	1	5,298	0.02%
2022/02/15	1	53.40	0	0.00	53.10	1	6,681	0.01%
2022/01/21	1	55.00	0	0.00	54.40	1	5,925	0.02%
2022/01/19	2	57.10	2	56.80	57.00	0	5,085	0.00%
2022/01/18	0	0.00	1	56.50	57.00	-1	4,777	-0.02%
2022/01/17	1	54.70	1	54.80	54.60	0	4,262	0.00%
2022/01/06	1	52.20	0	0.00	52.20	1	3,687	0.03%
2022/01/03	0	0.00	1	53.50	53.40	-1	3,671	-0.03%
2021/12/03	0	0.00	3	51.83	51.80	-3	3,754	-0.08%
2021/11/30	0	0.00	3	50.90	51.30	-3	3,856	-0.08%
2021/11/26	1	51.60	0	0.00	50.10	1	3,817	0.03%
2021/11/25	6	52.85	0	0.00	52.40	6	3,739	0.16%
2021/11/24	40	54.20	5	54.60	54.00	35	3,584	0.98%
2021/11/22	0	0.00	1	52.10	52.10	-1	2,669	-0.04%
2021/11/03	0	0.00	1	50.90	50.50	-1	4,078	-0.02%
2021/10/21	3	47.70	0	0.00	47.00	3	5,839	0.05%
2021/09/29	0	0.00	1	48.60	47.50	-1	8,701	-0.01%
2021/09/27	3	50.00	0	0.00	49.35	3	8,799	0.03%
2021/09/23	1	49.40	0	0.00	49.20	1	8,824	0.01%
2021/08/27	1	56.80	1	55.90	55.90	0	10,095	0.00%
2021/08/06	0	0.00	10	66.72	66.50	-10	9,614	-0.10%
2021/08/05	1	68.00	0	0.00	67.90	1	9,582	0.01%
2021/08/04	6	66.53	1	67.60	67.20	5	9,543	0.05%
2021/08/03	0	0.00	15	65.50	66.00	-15	9,336	-0.16%
2021/08/02	5	63.80	2	63.80	64.10	3	9,122	0.03%
2021/07/30	0	0.00	4	62.80	62.60	-4	9,012	-0.04%
2021/07/29	3	63.73	0	0.00	64.50	3	8,776	0.03%
2021/07/28	3	59.43	0	0.00	59.70	3	8,538	0.04%
2021/07/27	2	63.60	0	0.00	62.60	2	8,470	0.02%
2021/07/22	13	59.60	1	59.70	59.40	12	7,767	0.15%
2021/07/19	0	0.00	1	57.80	57.70	-1	7,067	-0.01%
2021/07/13	1	55.10	0	0.00	55.60	1	7,010	0.01%
2021/07/12	1	57.20	2	56.80	57.10	-1	6,831	-0.01%
2021/07/09	2	56.70	0	0.00	56.10	2	6,422	0.03%
2021/06/29	0	0.00	2	52.50	52.60	-2	6,773	-0.03%
2021/06/28	0	0.00	2	53.10	53.20	-2	6,831	-0.03%
2021/06/24	2	54.40	1	54.00	54.80	1	6,558	0.02%
2021/06/22	0	0.00	2	50.70	50.20	-2	6,215	-0.03%
2021/06/21	2	51.90	2	51.50	50.50	0	6,142	0.00%
2021/05/27	2	45.63	3	46.32	45.85	-1	5,402	-0.02%
2021/05/26	2	45.70	2	45.25	45.25	0	5,294	0.00%
2021/05/25	1	43.85	0	0.00	44.75	1	5,043	0.02%
2021/05/04	1	44.00	0	0.00	43.95	1	5,044	0.02%
2021/04/28	0	0.00	76	46.70	46.70	-76	5,051	-1.50%
2021/04/27	0	0.00	10	46.30	46.25	-10	5,391	-0.19%
2021/04/22	2	46.00	0	0.00	45.70	2	5,577	0.04%
2021/04/21	2	47.85	0	0.00	47.15	2	5,607	0.04%
2021/04/08	0	0.00	5	49.10	49.05	-5	7,945	-0.06%
2021/04/07	10	48.35	10	47.80	48.40	0	7,898	0.00%
2021/03/23	0	0.00	64	45.52	45.50	-64	7,552	-0.85%
2021/02/23	5	45.85	0	0.00	45.80	5	7,742	0.06%
2021/01/20	150	46.58	0	0.00	44.30	150	7,129	2.10%	大買/鉅額交易
2021/01/12	0	0.00	100	44.05	44.30	-100	6,399	-1.56%
2021/01/08	100	44.08	0	0.00	44.45	100	6,214	1.61%
2020/12/31	0	0.00	2	42.20	42.20	-2	4,107	-0.05%
2020/12/29	2	38.65	0	0.00	38.50	2	3,524	0.06%
2020/10/21	0	0.00	1	39.00	39.00	-1	4,662	-0.02%
2020/08/06	1	33.90	0	0.00	33.95	1	3,154	0.03%
2020/07/30	0	0.00	2	35.20	34.75	-2	2,899	-0.07%
2020/07/01	0	0.00	1	31.75	31.65	-1	2,840	-0.04%
2020/06/29	1	30.65	0	0.00	31.00	1	2,853	0.04%
2020/05/29	0	0.00	1	31.75	31.00	-1	3,110	-0.03%
2020/05/25	1	30.75	0	0.00	31.50	1	3,129	0.03%
2020/04/27	0	0.00	1	31.55	32.35	-1	3,271	-0.03%
2020/04/24	0	0.00	2	30.30	30.60	-2	3,171	-0.06%
2020/04/20	0	0.00	1	30.00	29.70	-1	3,404	-0.03%
2020/03/18	0	0.00	1	24.55	23.50	-1	3,180	-0.03%
2020/03/09	1	32.00	0	0.00	30.85	1	3,122	0.03%
2020/02/26	1	33.30	1	33.30	33.10	0	3,182	0.00%
2020/02/24	1	33.65	0	0.00	33.75	1	3,320	0.03%
2020/02/18	1	35.25	0	0.00	35.05	1	3,665	0.03%
2020/02/17	2	35.35	1	35.40	35.40	1	4,009	0.02%
2020/01/13	0	0.00	1	35.90	36.10	-1	3,556	-0.03%
2019/11/27	0	0.00	2	33.45	33.80	-2	2,758	-0.07%
2019/11/14	3	32.15	4	31.40	31.50	-1	1,920	-0.05%
2019/07/04	1	29.40	0	0.00	29.40	1	1,009	0.10%
2019/04/25	0	0.00	1	30.75	31.00	-1	1,178	-0.08%
2019/04/24	0	0.00	2	30.80	30.80	-2	1,173	-0.17%
2019/04/15	1	29.75	0	0.00	29.60	1	876	0.11%
2019/03/29	2	31.20	0	0.00	31.25	2	729	0.27%
2019/03/28	1	31.50	0	0.00	31.65	1	722	0.14%
2019/03/08	0	0.00	2	32.00	32.15	-2	720	-0.28%
2018/10/01	0	0.00	0	31.95	31.95	0	1,416	0.00%
2018/09/26	0	0.00	4	31.20	31.15	-4	1,416	-0.28%
2018/09/21	2	30.65	0	0.00	31.00	2	1,437	0.14%
2018/09/19	2	30.45	0	0.00	30.40	2	1,524	0.13%
2018/09/03	0	0.00	1	31.70	31.50	-1	1,602	-0.06%
2018/08/27	0	0.00	1	30.30	31.20	-1	1,500	-0.07%
2018/07/31	1	39.90	0	0.00	40.30	1	1,237	0.08%
2018/07/16	0	0.00	2	38.85	38.85	-2	1,176	-0.17%
2018/06/29	2	38.90	0	0.00	38.40	2	1,148	0.17%
2018/06/28	2	39.55	0	0.00	39.45	2	1,089	0.18%
2018/06/22	0	0.00	2	41.50	40.50	-2	967	-0.21%
2018/06/06	0	0.00	2	41.60	41.65	-2	933	-0.21%
2018/06/05	0	0.00	2	41.35	41.15	-2	937	-0.21%
2018/05/22	1	39.50	0	0.00	39.50	1	1,124	0.09%
2018/05/18	2	39.18	0	0.00	39.15	2	1,146	0.17%
2018/05/11	1	40.50	0	0.00	40.55	1	1,223	0.08%
2018/05/07	1	41.25	0	0.00	40.20	1	1,323	0.08%
2018/04/18	1	43.40	0	0.00	43.40	1	1,344	0.07%
2018/03/15	1	45.55	0	0.00	45.60	1	1,427	0.07%
2018/01/22	0	0.00	5	45.35	45.65	-5	2,482	-0.20%
2018/01/18	0	0.00	2	46.00	45.45	-2	2,511	-0.08%
2018/01/04	5	45.40	0	0.00	45.45	5	2,558	0.20%