券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 40 | 28.53 | 40 | 28.45 | 28.45 | 0 | 2,229 | 0.00% |
|
| 2024/11/05 | 1 | 29.75 | 1 | 29.55 | 29.55 | 0 | 3,003 | 0.00% |
|
| 2024/10/17 | 20 | 31.08 | 20 | 30.50 | 30.50 | 0 | 3,566 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 29.95 | 30.35 | -2 | 3,699 | -0.05% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 5,894 | -0.02% |
|
| 2024/09/26 | 2 | 31.90 | 3 | 31.88 | 31.75 | -1 | 5,901 | -0.02% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 7,779 | -0.04% |
|
| 2024/09/02 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 7,939 | 0.03% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 31.55 | 31.45 | -2 | 8,263 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 31.80 | 31.85 | -3 | 8,905 | -0.03% |
|
| 2024/08/22 | 3 | 32.70 | 0 | 0.00 | 32.60 | 3 | 12,205 | 0.02% |
|
| 2024/07/19 | 5 | 34.85 | 10 | 35.03 | 34.40 | -5 | 13,281 | -0.04% |
|
| 2024/07/11 | 5 | 37.70 | 5 | 38.00 | 37.65 | 0 | 13,155 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 36.55 | 37.70 | -3 | 13,187 | -0.02% |
|
| 2024/07/05 | 7 | 37.59 | 8 | 37.96 | 38.35 | -1 | 12,779 | -0.01% |
|
| 2024/07/04 | 3 | 37.10 | 0 | 0.00 | 36.30 | 3 | 12,202 | 0.02% |
|
| 2024/07/01 | 4 | 35.85 | 0 | 0.00 | 35.40 | 4 | 11,916 | 0.03% |
|
| 2024/06/28 | 6 | 36.53 | 0 | 0.00 | 36.20 | 6 | 11,858 | 0.05% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 38.15 | 36.90 | -5 | 11,656 | -0.04% |
|
| 2024/06/25 | 20 | 37.65 | 36 | 37.45 | 37.35 | -16 | 11,411 | -0.14% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 10,944 | -0.01% |
|
| 2024/06/20 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 10,688 | 0.01% |
|
| 2024/06/12 | 11 | 35.38 | 10 | 35.60 | 35.60 | 1 | 10,247 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 36.75 | 36.25 | 0 | 9,642 | 0.00% |
|
| 2024/05/31 | 3 | 36.63 | 56 | 36.66 | 36.45 | -53 | 9,328 | -0.57% |
|
| 2024/05/29 | 4 | 38.15 | 31 | 37.51 | 36.85 | -27 | 8,603 | -0.31% |
|
| 2024/05/28 | 2 | 34.10 | 1.1 | 36.27 | 36.45 | 0.9 | 6,959 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 32.25 | 33.15 | -1 | 5,728 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 30.50 | 30.10 | -5 | 5,196 | -0.10% |
|
| 2024/05/15 | 30 | 30.03 | 0 | 0.00 | 29.95 | 30 | 5,148 | 0.58% |
|
| 2024/05/13 | 10 | 28.45 | 10 | 28.50 | 28.65 | 0 | 4,874 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 9 | 31.02 | 31.05 | -9 | 4,427 | -0.20% |
|
| 2024/04/26 | 5 | 28.00 | 5 | 27.70 | 27.70 | 0 | 4,191 | 0.00% |
|
| 2024/04/19 | 7 | 28.81 | 1 | 27.60 | 27.60 | 6 | 4,610 | 0.13% |
|
| 2024/04/18 | 4 | 28.89 | 3 | 28.92 | 29.35 | 1 | 4,521 | 0.02% |
|
| 2024/04/17 | 7 | 29.62 | 4 | 29.51 | 28.90 | 3 | 4,380 | 0.07% |
|
| 2024/04/16 | 1 | 28.90 | 1 | 29.15 | 29.30 | 0 | 4,031 | 0.00% |
|
| 2024/03/27 | 10 | 28.45 | 10 | 28.25 | 28.25 | 0 | 3,820 | 0.00% |
|
| 2024/03/21 | 3 | 28.85 | 0 | 0.00 | 28.90 | 3 | 3,835 | 0.08% |
|
| 2024/02/26 | 2 | 33.50 | 2 | 33.50 | 33.50 | 0 | 6,529 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 30 | 33.85 | 33.15 | -30 | 6,921 | -0.43% |
|
| 2024/01/18 | 0 | 32.80 | 0 | 0.00 | 32.40 | 0 | 10,046 | 0.00% |
|
| 2024/01/04 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 11,311 | 0.00% |
|
| 2024/01/03 | 0 | 33.40 | 0 | 0.00 | 33.25 | 0 | 11,316 | 0.00% |
|
| 2024/01/02 | 0 | 33.75 | 0 | 0.00 | 33.75 | 0 | 11,308 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 11,330 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 11,328 | -0.01% |
|
| 2023/12/27 | 1 | 34.65 | 1 | 34.10 | 34.10 | 0 | 11,364 | 0.00% |
|
| 2023/12/26 | 10 | 34.05 | 11 | 34.00 | 34.10 | -1 | 11,341 | -0.01% |
|
| 2023/12/22 | 1 | 33.65 | 1 | 33.60 | 33.60 | 0 | 11,316 | 0.00% |
|
| 2023/12/20 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 11,327 | 0.01% |
|
| 2023/12/11 | 3 | 36.53 | 0 | 0.00 | 36.55 | 3 | 11,377 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 36.05 | 36.10 | -4 | 11,165 | -0.04% |
|
| 2023/12/04 | 2 | 35.48 | 1 | 35.60 | 35.05 | 1 | 11,398 | 0.01% |
|
| 2023/12/01 | 2 | 35.83 | 3 | 36.40 | 35.75 | -1 | 12,165 | -0.01% |
|
| 2023/11/30 | 11 | 36.36 | 10 | 36.15 | 36.15 | 1 | 12,722 | 0.01% |
|
| 2023/11/29 | 3 | 36.18 | 0 | 0.00 | 36.40 | 3 | 12,666 | 0.02% |
|
| 2023/11/28 | 2 | 35.70 | 2 | 36.41 | 36.50 | 0 | 12,273 | 0.00% |
|
| 2023/11/22 | 12 | 36.08 | 15 | 35.95 | 36.05 | -3 | 12,036 | -0.02% |
|
| 2023/11/21 | 3 | 34.97 | 0 | 0.00 | 35.40 | 3 | 11,773 | 0.03% |
|
| 2023/11/20 | 16 | 35.19 | 17 | 35.72 | 35.65 | -1 | 11,498 | -0.01% |
|
| 2023/11/17 | 20 | 33.56 | 20 | 34.50 | 34.50 | 0 | 10,918 | 0.00% |
|
| 2023/11/15 | 1 | 32.30 | 3 | 31.90 | 31.60 | -2 | 10,384 | -0.02% |
|
| 2023/11/14 | 1 | 31.60 | 1 | 31.50 | 31.50 | 0 | 10,460 | 0.00% |
|
| 2023/11/13 | 2 | 31.33 | 0 | 0.00 | 31.40 | 2 | 10,882 | 0.02% |
|
| 2023/11/09 | 2 | 32.05 | 2 | 31.85 | 31.85 | 0 | 10,960 | 0.00% |
|
| 2023/11/08 | 3 | 32.85 | 3 | 32.15 | 32.15 | 0 | 11,004 | 0.00% |
|
| 2023/11/07 | 2 | 32.88 | 2 | 33.30 | 33.05 | 0 | 10,987 | 0.00% |
|
| 2023/11/06 | 1 | 32.45 | 11.1 | 32.07 | 32.55 | -10.1 | 10,393 | -0.10% |
|
| 2023/11/03 | 5 | 30.30 | 0 | 0.00 | 29.95 | 5 | 10,160 | 0.05% |
|
| 2023/11/02 | 5 | 30.05 | 0 | 0.00 | 30.05 | 5 | 10,209 | 0.05% |
|
| 2023/10/27 | 1 | 31.65 | 2 | 32.45 | 31.60 | -1 | 10,633 | -0.01% |
|
| 2023/10/26 | 12 | 32.75 | 10 | 32.10 | 32.10 | 2 | 10,757 | 0.02% |
|
| 2023/10/25 | 10 | 31.85 | 10.1 | 32.51 | 32.50 | -0.1 | 10,642 | 0.00% |
|
| 2023/10/24 | 20 | 32.45 | 20 | 31.45 | 31.45 | 0 | 10,226 | 0.00% |
|
| 2023/10/23 | 4 | 32.30 | 5.1 | 32.25 | 31.80 | -1.1 | 10,124 | -0.01% |
|
| 2023/10/20 | 2 | 31.85 | 1 | 32.30 | 32.05 | 1 | 9,862 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 30.50 | 30.60 | -6 | 9,693 | -0.06% |
|
| 2023/10/05 | 10 | 30.25 | 10 | 29.95 | 29.95 | 0 | 9,883 | 0.00% |
|
| 2023/09/27 | 0 | 29.15 | 0 | 0.00 | 29.15 | 0 | 9,955 | 0.00% |
|
| 2023/09/21 | 0 | 29.50 | 0 | 0.00 | 29.55 | 0 | 10,024 | 0.00% |
|
| 2023/09/20 | 10 | 31.48 | 10 | 30.30 | 30.35 | 0 | 9,971 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 31.45 | 31.30 | -3 | 9,890 | -0.03% |
|
| 2023/09/15 | 10 | 32.50 | 10 | 32.28 | 32.25 | 0 | 9,807 | 0.00% |
|
| 2023/09/14 | 21 | 32.63 | 22 | 32.35 | 32.35 | -1 | 9,797 | -0.01% |
|
| 2023/09/13 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 9,827 | 0.01% |
|
| 2023/09/06 | 19 | 34.00 | 10 | 33.05 | 33.05 | 9 | 10,635 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 35.10 | 35.10 | -0.1 | 9,827 | 0.00% |
|
| 2023/09/04 | 20 | 31.70 | 20 | 31.95 | 31.95 | 0 | 9,305 | 0.00% |
|
| 2023/08/28 | 10 | 32.35 | 10 | 31.05 | 31.05 | 0 | 8,644 | 0.00% |
|
| 2023/08/25 | 10 | 31.60 | 10 | 31.55 | 31.55 | 0 | 8,508 | 0.00% |
|
| 2023/08/24 | 2 | 31.50 | 2 | 31.15 | 31.10 | 0 | 8,399 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 8,243 | -0.01% |
|
| 2023/08/22 | 2 | 31.63 | 1 | 30.35 | 30.35 | 1 | 8,073 | 0.01% |
|
| 2023/08/21 | 4 | 30.98 | 14 | 31.10 | 31.05 | -10 | 7,785 | -0.13% |
|
| 2023/08/18 | 10 | 31.20 | 10 | 30.20 | 30.25 | 0 | 7,662 | 0.00% |
|
| 2023/08/17 | 4 | 30.95 | 4 | 31.15 | 31.10 | 0 | 7,479 | 0.00% |
|
| 2023/08/11 | 10 | 30.09 | 10 | 30.15 | 30.15 | 0 | 6,759 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 29.70 | 29.00 | -2 | 6,204 | -0.03% |
|
| 2023/08/01 | 10 | 32.00 | 10 | 30.05 | 30.05 | 0 | 6,084 | 0.00% |
|
| 2023/07/31 | 10 | 30.30 | 10 | 30.75 | 30.75 | 0 | 5,752 | 0.00% |
|
| 2023/07/27 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 5,410 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 4,955 | -0.06% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 28.90 | 28.30 | -0.1 | 4,929 | 0.00% |
|
| 2023/07/18 | 11 | 31.22 | 10 | 28.85 | 28.85 | 1 | 4,886 | 0.02% |
|
| 2023/07/13 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 4,462 | 0.02% |
|
| 2023/07/05 | 0.1 | 29.70 | 0 | 0.00 | 29.30 | 0.1 | 4,048 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 29.35 | 29.50 | -10 | 3,942 | -0.25% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 28.65 | 28.75 | -2 | 3,916 | -0.05% |
|
| 2023/06/28 | 2 | 28.85 | 0 | 0.00 | 28.25 | 2 | 3,892 | 0.05% |
|
| 2023/06/27 | 0.2 | 28.66 | 0 | 0.00 | 28.45 | 0.2 | 3,869 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 3,773 | -0.05% |
|
| 2023/06/20 | 12 | 30.66 | 10 | 30.35 | 30.35 | 2 | 3,716 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 29.95 | 29.95 | -10 | 3,467 | -0.29% |
|
| 2023/06/15 | 2.1 | 31.25 | 2 | 31.55 | 31.40 | 0.1 | 3,062 | 0.00% |
|
| 2023/06/14 | 20 | 27.95 | 24.1 | 29.55 | 29.55 | -4.1 | 2,171 | -0.19% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 26.70 | 26.70 | -10 | 1,936 | -0.52% |
|
| 2023/05/29 | 10 | 24.78 | 0 | 0.00 | 24.90 | 10 | 1,470 | 0.68% |
|
| 2023/05/16 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 1,757 | 0.11% |
|
| 2023/04/26 | 10 | 23.35 | 0 | 0.00 | 23.40 | 10 | 2,448 | 0.41% |
|
| 2023/04/18 | 40 | 26.50 | 40 | 25.60 | 25.60 | 0 | 2,415 | 0.00% |
|
| 2023/03/10 | 1 | 25.80 | 0 | 0.00 | 25.45 | 1 | 2,259 | 0.04% |
|
| 2023/03/09 | 20 | 26.80 | 20 | 26.20 | 26.20 | 0 | 2,258 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 40 | 25.79 | 25.90 | -40 | 2,141 | -1.87% |
|
| 2023/02/17 | 0 | 0.00 | 8 | 26.10 | 26.20 | -8 | 2,082 | -0.38% |
|
| 2023/02/16 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 2,074 | 0.10% |
|
| 2023/02/15 | 0 | 0.00 | 20 | 25.36 | 25.45 | -20 | 2,113 | -0.95% |
|
| 2023/02/08 | 30 | 25.30 | 30 | 26.55 | 26.55 | 0 | 1,913 | 0.00% |
|
| 2023/02/03 | 3 | 24.85 | 0 | 0.00 | 24.95 | 3 | 1,652 | 0.18% |
|
| 2022/12/29 | 3 | 22.20 | 0 | 0.00 | 22.35 | 3 | 1,856 | 0.16% |
|
| 2022/12/26 | 10 | 22.95 | 10 | 22.65 | 22.65 | 0 | 1,920 | 0.00% |
|
| 2022/12/05 | 62 | 25.95 | 2 | 25.50 | 25.50 | 60 | 2,702 | 2.22% |
|
| 2022/11/10 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 2,753 | 0.04% |
|
| 2022/11/04 | 1 | 23.00 | 0 | 0.00 | 23.50 | 1 | 2,976 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 3,456 | -0.06% |
|
| 2022/10/04 | 10 | 23.30 | 10 | 23.60 | 23.60 | 0 | 4,093 | 0.00% |
|
| 2022/10/03 | 20 | 22.24 | 20 | 22.65 | 22.60 | 0 | 4,092 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 4,237 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 22.75 | 22.60 | -4 | 4,227 | -0.09% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 26.85 | 26.75 | -2 | 4,354 | -0.05% |
|
| 2022/08/25 | 3 | 26.88 | 1 | 26.65 | 26.95 | 2 | 4,627 | 0.04% |
|
| 2022/08/15 | 2 | 26.00 | 0 | 0.00 | 26.60 | 2 | 4,858 | 0.04% |
|
| 2022/07/28 | 3 | 28.85 | 0 | 0.00 | 28.85 | 3 | 5,430 | 0.06% |
|
| 2022/07/22 | 1 | 30.20 | 0 | 0.00 | 29.90 | 1 | 5,370 | 0.02% |
|
| 2022/07/21 | 2 | 29.65 | 2 | 29.98 | 30.10 | 0 | 5,286 | 0.00% |
|
| 2022/07/20 | 4 | 29.90 | 1 | 30.10 | 29.10 | 3 | 5,115 | 0.06% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 27.23 | 26.95 | -3 | 5,025 | -0.06% |
|
| 2022/07/14 | 1 | 25.60 | 1 | 25.80 | 25.85 | 0 | 4,955 | 0.00% |
|
| 2022/07/13 | 2 | 27.85 | 0 | 0.00 | 27.70 | 2 | 4,869 | 0.04% |
|
| 2022/07/12 | 1 | 27.60 | 0 | 0.00 | 26.50 | 1 | 4,808 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 35.90 | 35.30 | -1 | 4,605 | -0.02% |
|
| 2022/04/21 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 4,585 | 0.02% |
|
| 2022/04/15 | 10 | 35.00 | 0 | 0.00 | 34.95 | 10 | 4,592 | 0.22% |
|
| 2022/04/08 | 1 | 35.35 | 1 | 35.40 | 35.40 | 0 | 5,551 | 0.00% |
|
| 2022/03/31 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 5,538 | 0.02% |
|
| 2022/03/30 | 1 | 37.45 | 1 | 37.65 | 36.50 | 0 | 5,398 | 0.00% |
|
| 2022/03/29 | 1 | 35.00 | 1 | 35.15 | 34.95 | 0 | 5,066 | 0.00% |
|
| 2022/03/24 | 1 | 35.80 | 1 | 35.40 | 35.40 | 0 | 5,192 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.10 | 34.50 | -1 | 5,348 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 6,523 | -0.02% |
|
| 2022/02/23 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 7,656 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 7,912 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 12,438 | -0.01% |
|
| 2022/01/17 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 17,040 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 37.50 | 37.05 | -2 | 18,078 | -0.01% |
|
| 2022/01/05 | 3 | 39.63 | 0 | 0.00 | 39.20 | 3 | 17,999 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 22.2 | 40.44 | 41.30 | -22.2 | 17,754 | -0.12% |
|
| 2021/12/29 | 2 | 39.15 | 1 | 39.00 | 39.00 | 1 | 17,393 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 17,587 | -0.01% |
|
| 2021/12/24 | 10 | 38.85 | 0 | 0.00 | 38.45 | 10 | 17,767 | 0.06% |
|
| 2021/12/21 | 1 | 38.85 | 1 | 39.20 | 38.80 | 0 | 18,165 | 0.00% |
|
| 2021/12/20 | 2 | 38.55 | 0 | 0.00 | 38.30 | 2 | 18,233 | 0.01% |
|
| 2021/12/17 | 5 | 38.54 | 0 | 0.00 | 38.35 | 5 | 18,282 | 0.03% |
|
| 2021/12/16 | 3 | 39.30 | 1 | 39.00 | 39.25 | 2 | 18,301 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 38.70 | 38.90 | -1 | 18,308 | -0.01% |
|
| 2021/12/14 | 1 | 38.35 | 20 | 38.10 | 38.05 | -19 | 18,310 | -0.10% |
|
| 2021/12/09 | 1 | 40.65 | 0 | 0.00 | 40.40 | 1 | 18,419 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 41.20 | 40.60 | -1 | 18,360 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 40.35 | 40.65 | -1 | 18,450 | -0.01% |
|
| 2021/12/03 | 0 | 0.00 | 0.2 | 41.40 | 41.25 | -0.2 | 18,607 | 0.00% |
|
| 2021/12/02 | 50 | 41.20 | 50 | 40.30 | 40.30 | 0 | 18,681 | 0.00% |
|
| 2021/12/01 | 44 | 41.06 | 40 | 41.40 | 41.40 | 4 | 18,887 | 0.02% |
|
| 2021/11/26 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 21,153 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 39.95 | 39.60 | -10 | 21,052 | -0.05% |
|
| 2021/11/23 | 10 | 39.90 | 3 | 40.10 | 39.90 | 7 | 21,047 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 41.40 | 40.80 | -1 | 21,284 | 0.00% |
|
| 2021/11/18 | 46 | 41.92 | 0 | 0.00 | 41.40 | 46 | 21,203 | 0.22% |
|
| 2021/11/17 | 3 | 43.48 | 2 | 43.43 | 42.35 | 1 | 20,858 | 0.00% |
|
| 2021/11/16 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 19,717 | 0.01% |
|
| 2021/11/15 | 1 | 42.20 | 0.2 | 42.75 | 41.05 | 0.9 | 19,620 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 18,949 | -0.01% |
|
| 2021/11/10 | 100 | 39.50 | 0 | 0.00 | 39.60 | 100 | 18,399 | 0.54% |
|
| 2021/11/02 | 3 | 42.40 | 12.3 | 43.32 | 40.80 | -9.3 | 18,042 | -0.05% |
|
| 2021/11/01 | 1 | 39.65 | 1 | 39.85 | 39.85 | 0 | 16,524 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 37.65 | 36.75 | -1 | 16,435 | -0.01% |
|
| 2021/10/27 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 16,897 | 0.01% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 37.55 | 37.05 | -1 | 17,415 | -0.01% |
|
| 2021/10/25 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 17,709 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 36.55 | 37.60 | -5 | 18,459 | -0.03% |
|
| 2021/10/21 | 2 | 36.90 | 1 | 37.45 | 35.60 | 1 | 19,126 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 34.60 | 35.25 | -1 | 21,324 | 0.00% |
|
| 2021/10/12 | 1 | 34.45 | 0 | 0.00 | 33.15 | 1 | 27,638 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 31.00 | 33.25 | -1 | 33,099 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 33.35 | 33.60 | -10 | 34,108 | -0.03% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 36.10 | 36.00 | -6 | 34,911 | -0.02% |
|
| 2021/09/22 | 0.2 | 36.90 | 0 | 0.00 | 36.10 | 0.2 | 35,592 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 37.10 | 37.80 | -1 | 36,401 | 0.00% |
|
| 2021/09/16 | 6 | 37.55 | 0 | 0.00 | 37.00 | 6 | 36,613 | 0.02% |
|
| 2021/09/14 | 0.2 | 37.35 | 0 | 0.00 | 38.50 | 0.2 | 36,735 | 0.00% |
|
| 2021/09/10 | 0.2 | 38.10 | 0 | 0.00 | 38.65 | 0.2 | 36,799 | 0.00% |
|
| 2021/09/08 | 0.2 | 37.80 | 0 | 0.00 | 37.40 | 0.2 | 36,885 | 0.00% |
|
| 2021/09/06 | 0.3 | 39.95 | 5 | 40.65 | 39.10 | -4.8 | 36,978 | -0.01% |
|
| 2021/09/03 | 10 | 42.05 | 3 | 41.68 | 41.70 | 7 | 37,159 | 0.02% |
|
| 2021/09/02 | 13 | 41.78 | 1 | 42.60 | 40.60 | 12 | 37,520 | 0.03% |
|
| 2021/09/01 | 4 | 40.68 | 8 | 41.44 | 42.05 | -4 | 36,735 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 38.15 | 39.30 | -1 | 36,422 | 0.00% |
|
| 2021/08/27 | 2 | 37.95 | 0 | 0.00 | 37.85 | 2 | 36,773 | 0.01% |
|
| 2021/08/25 | 3 | 39.00 | 0 | 0.00 | 38.30 | 3 | 36,876 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 37.85 | 37.50 | -1 | 36,777 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 36,876 | 0.00% |
|
| 2021/08/19 | 3 | 36.65 | 4 | 36.58 | 36.50 | -1 | 37,228 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 35.85 | 37.60 | -1 | 37,207 | 0.00% |
|
| 2021/08/17 | 2 | 37.40 | 0 | 0.00 | 35.15 | 2 | 37,852 | 0.01% |
|
| 2021/08/11 | 1 | 39.95 | 1 | 38.20 | 38.20 | 0 | 37,955 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 39.65 | 40.45 | -10 | 37,974 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 42.20 | 42.15 | -1 | 37,815 | 0.00% |
|
| 2021/08/05 | 1 | 43.60 | 0 | 0.00 | 43.05 | 1 | 38,084 | 0.00% |
|
| 2021/08/02 | 10 | 44.27 | 10 | 42.95 | 42.85 | 0 | 38,306 | 0.00% |
|
| 2021/07/30 | 2 | 43.43 | 0 | 0.00 | 43.40 | 2 | 38,010 | 0.01% |
|
| 2021/07/29 | 2 | 43.30 | 1 | 43.05 | 43.10 | 1 | 37,638 | 0.00% |
|
| 2021/07/27 | 3 | 45.50 | 0 | 0.00 | 43.40 | 3 | 37,014 | 0.01% |
|
| 2021/07/26 | 3 | 46.70 | 4 | 46.65 | 46.50 | -1 | 37,296 | 0.00% |
|
| 2021/07/23 | 41 | 45.59 | 38 | 45.32 | 44.90 | 3 | 38,235 | 0.01% |
|
| 2021/07/22 | 9 | 44.03 | 5 | 43.89 | 44.70 | 4 | 36,872 | 0.01% |
|
| 2021/07/21 | 2 | 43.68 | 2 | 43.90 | 43.90 | 0 | 34,037 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 38.35 | 39.95 | -4 | 32,699 | -0.01% |
|
| 2021/07/19 | 11 | 39.38 | 11 | 39.69 | 38.95 | 0 | 32,374 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 38.65 | 38.90 | -2 | 32,135 | -0.01% |
|
| 2021/07/15 | 1 | 36.20 | 0 | 0.00 | 37.40 | 1 | 31,890 | 0.00% |
|
| 2021/07/14 | 10 | 36.60 | 0 | 0.00 | 36.30 | 10 | 32,698 | 0.03% |
|
| 2021/07/13 | 11 | 41.00 | 7 | 39.91 | 37.30 | 4 | 32,442 | 0.01% |
|
| 2021/07/12 | 6 | 38.20 | 6 | 38.05 | 38.30 | 0 | 29,554 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 34.65 | 34.85 | -1 | 28,571 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 32.60 | 33.00 | -2 | 28,575 | -0.01% |
|
| 2021/07/01 | 1 | 31.70 | 0 | 0.00 | 31.10 | 1 | 29,544 | 0.00% |
|
| 2021/06/30 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 30,540 | 0.00% |
|
| 2021/06/29 | 3 | 32.13 | 0 | 0.00 | 31.95 | 3 | 31,149 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 33.48 | 33.95 | -2 | 30,862 | -0.01% |
|
| 2021/06/18 | 1 | 32.60 | 0 | 0.00 | 31.85 | 1 | 34,039 | 0.00% |
|
| 2021/06/17 | 1 | 31.65 | 1 | 31.90 | 32.40 | 0 | 34,686 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 32.05 | 31.35 | -1 | 34,671 | 0.00% |
|
| 2021/06/11 | 2 | 32.10 | 2 | 32.50 | 32.45 | 0 | 34,893 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 34,575 | 0.00% |
|
| 2021/06/07 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 33,281 | 0.00% |
|
| 2021/06/04 | 1 | 30.00 | 0 | 0.00 | 30.45 | 1 | 33,080 | 0.00% |
|
| 2021/05/31 | 2 | 30.10 | 2 | 29.60 | 29.85 | 0 | 32,706 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 29.25 | 29.35 | -2 | 32,590 | -0.01% |
|
| 2021/05/26 | 3 | 28.72 | 1 | 28.70 | 28.80 | 2 | 32,422 | 0.01% |
|
| 2021/05/25 | 3 | 28.08 | 3 | 29.38 | 29.10 | 0 | 32,412 | 0.00% |
|
| 2021/05/20 | 6 | 26.82 | 5 | 27.11 | 25.85 | 1 | 32,323 | 0.00% |
|
| 2021/05/19 | 5 | 26.34 | 5 | 26.32 | 26.30 | 0 | 32,599 | 0.00% |
|
| 2021/05/18 | 6 | 24.79 | 6 | 25.36 | 25.70 | 0 | 33,039 | 0.00% |
|
| 2021/05/14 | 1 | 26.95 | 1 | 25.85 | 25.95 | 0 | 32,994 | 0.00% |
|
| 2021/05/13 | 3 | 26.38 | 1 | 26.70 | 26.05 | 2 | 32,962 | 0.01% |
|
| 2021/05/11 | 2 | 28.70 | 0 | 0.00 | 27.90 | 2 | 32,489 | 0.01% |
|
| 2021/05/07 | 1 | 31.35 | 1 | 31.30 | 31.20 | 0 | 35,030 | 0.00% |
|
| 2021/05/06 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 35,368 | 0.00% |
|
| 2021/05/05 | 2 | 30.60 | 1 | 30.05 | 29.80 | 1 | 35,727 | 0.00% |
|
| 2021/05/04 | 1 | 32.70 | 4 | 30.45 | 30.45 | -3 | 35,985 | -0.01% |
|
| 2021/05/03 | 3 | 34.18 | 1 | 33.45 | 32.20 | 2 | 35,869 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 34.01 | 35.05 | -5 | 35,279 | -0.01% |
|
| 2021/04/26 | 2 | 32.80 | 1 | 32.15 | 32.15 | 1 | 37,864 | 0.00% |
|
| 2021/04/23 | 1 | 32.25 | 1 | 32.15 | 32.15 | 0 | 38,967 | 0.00% |
|
| 2021/04/22 | 2 | 31.30 | 0 | 0.00 | 30.80 | 2 | 39,286 | 0.01% |
|
| 2021/04/21 | 3 | 33.30 | 3 | 33.17 | 33.05 | 0 | 39,685 | 0.00% |
|
| 2021/04/20 | 4 | 33.63 | 2 | 33.55 | 33.75 | 2 | 41,249 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 32.03 | 32.25 | -2 | 41,999 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 42,652 | 0.00% |
|
| 2021/04/14 | 1 | 30.10 | 1 | 30.40 | 30.10 | 0 | 42,856 | 0.00% |
|
| 2021/04/13 | 1 | 31.85 | 0 | 0.00 | 30.90 | 1 | 42,534 | 0.00% |
|
| 2021/04/12 | 2 | 31.50 | 10 | 31.25 | 30.95 | -8 | 42,290 | -0.02% |
|
| 2021/04/09 | 2 | 32.65 | 3 | 33.00 | 32.40 | -1 | 41,776 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 11 | 33.09 | 32.85 | -11 | 41,548 | -0.03% |
|
| 2021/04/07 | 12 | 33.26 | 12 | 33.52 | 33.15 | 0 | 41,705 | 0.00% |
|
| 2021/04/06 | 6 | 33.08 | 1 | 32.90 | 34.10 | 5 | 41,049 | 0.01% |
|
| 2021/04/01 | 1 | 30.00 | 3 | 31.45 | 31.05 | -2 | 40,359 | 0.00% |
|
| 2021/03/31 | 4 | 30.76 | 1 | 30.55 | 30.00 | 3 | 39,621 | 0.01% |
|
| 2021/03/30 | 4 | 30.65 | 3 | 30.75 | 30.90 | 1 | 39,344 | 0.00% |
|
| 2021/03/25 | 11 | 29.80 | 2 | 29.60 | 29.60 | 9 | 38,239 | 0.02% |
|
| 2021/03/24 | 2 | 30.50 | 7 | 31.19 | 30.50 | -5 | 37,772 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 30.04 | 30.90 | -7 | 36,947 | -0.02% |
|
| 2021/03/22 | 3 | 26.90 | 0 | 0.00 | 28.80 | 3 | 35,152 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 34,611 | -0.01% |
|
| 2021/02/26 | 1 | 25.80 | 2 | 25.50 | 25.75 | -1 | 34,261 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 13 | 25.80 | 25.45 | -13 | 34,275 | -0.04% |
|
| 2021/02/23 | 1 | 26.00 | 7 | 26.40 | 26.05 | -6 | 34,263 | -0.02% |
|
| 2021/02/19 | 10 | 26.40 | 10 | 26.60 | 26.65 | 0 | 33,748 | 0.00% |
|
| 2021/02/18 | 2 | 26.35 | 3 | 26.03 | 26.50 | -1 | 33,377 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 25.07 | 24.90 | -5 | 32,857 | -0.02% |
|
| 2021/02/05 | 2 | 23.93 | 8 | 23.95 | 23.80 | -6 | 32,472 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 24.45 | 23.90 | -1 | 32,275 | 0.00% |
|
| 2021/02/02 | 2 | 24.40 | 45 | 24.15 | 24.15 | -43 | 31,898 | -0.13% |
|
| 2021/02/01 | 2 | 24.33 | 10 | 25.06 | 23.80 | -8 | 31,660 | -0.03% |
|
| 2021/01/29 | 26 | 27.05 | 6 | 25.65 | 25.10 | 20 | 30,816 | 0.06% |
|
| 2021/01/28 | 10 | 25.63 | 11 | 25.74 | 25.80 | -1 | 28,568 | 0.00% |
|
| 2021/01/27 | 15 | 25.64 | 9 | 25.62 | 25.60 | 6 | 27,891 | 0.02% |
|
| 2021/01/26 | 3 | 25.67 | 5 | 26.00 | 25.00 | -2 | 27,254 | -0.01% |
|
| 2021/01/25 | 15 | 25.00 | 2 | 25.10 | 25.15 | 13 | 26,603 | 0.05% |
|
| 2021/01/22 | 6 | 25.29 | 4 | 24.95 | 25.25 | 2 | 26,066 | 0.01% |
|
| 2021/01/21 | 23 | 25.70 | 7 | 26.33 | 25.10 | 16 | 25,197 | 0.06% |
|
| 2021/01/20 | 2 | 25.40 | 7 | 24.71 | 24.65 | -5 | 23,693 | -0.02% |
|
| 2021/01/19 | 1 | 25.60 | 13 | 25.85 | 27.20 | -12 | 21,667 | -0.06% |
|
| 2021/01/18 | 10 | 23.50 | 6 | 22.20 | 24.75 | 4 | 20,346 | 0.02% |
|
| 2021/01/15 | 5 | 22.60 | 1 | 22.30 | 22.50 | 4 | 19,028 | 0.02% |
|
| 2021/01/14 | 22 | 23.31 | 0 | 0.00 | 23.00 | 22 | 18,428 | 0.12% |
|
| 2021/01/13 | 13 | 22.05 | 11 | 22.86 | 23.40 | 2 | 17,516 | 0.01% |
|
| 2021/01/12 | 12 | 22.43 | 2 | 22.45 | 22.45 | 10 | 15,549 | 0.06% |
|
| 2021/01/11 | 15 | 19.79 | 3 | 20.40 | 20.45 | 12 | 13,671 | 0.09% |
|
| 2021/01/08 | 2 | 18.60 | 1 | 18.55 | 18.60 | 1 | 12,564 | 0.01% |
|
| 2021/01/07 | 9 | 18.64 | 9 | 18.47 | 18.45 | 0 | 12,293 | 0.00% |
|
| 2021/01/06 | 1 | 17.85 | 2 | 17.75 | 17.75 | -1 | 11,846 | -0.01% |
|
| 2021/01/05 | 1 | 18.05 | 1 | 18.10 | 18.05 | 0 | 11,715 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 11,613 | -0.02% |
|
| 2020/12/31 | 3 | 18.65 | 0 | 0.00 | 18.30 | 3 | 11,740 | 0.03% |
|
| 2020/12/30 | 6 | 18.47 | 5 | 18.72 | 18.60 | 1 | 11,563 | 0.01% |
|
| 2020/12/29 | 3 | 18.38 | 4 | 18.20 | 18.10 | -1 | 10,972 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 17.80 | 18.30 | -2 | 10,507 | -0.02% |
|
| 2020/12/24 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 9,851 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 9,927 | -0.02% |
|
| 2020/12/17 | 5 | 17.67 | 0 | 0.00 | 17.65 | 5 | 10,274 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 17.40 | 17.20 | -2 | 10,518 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 16.95 | 17.45 | -1 | 10,629 | -0.01% |
|
| 2020/12/07 | 5 | 17.88 | 0 | 0.00 | 17.65 | 5 | 10,374 | 0.05% |
|
| 2020/12/04 | 1 | 17.40 | 2 | 16.55 | 17.35 | -1 | 9,681 | -0.01% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 7,947 | -0.01% |
|
| 2020/10/26 | 1 | 14.95 | 2 | 15.10 | 15.00 | -1 | 7,745 | -0.01% |
|
| 2020/10/22 | 1 | 14.90 | 1 | 15.05 | 14.75 | 0 | 7,754 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 7,710 | -0.01% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 7,685 | -0.03% |
|
| 2020/10/19 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 7,633 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 7,420 | -0.01% |
|
| 2020/09/25 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 7,431 | 0.01% |
|
| 2020/09/23 | 2 | 15.35 | 0 | 0.00 | 14.45 | 2 | 7,098 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 14.90 | 14.85 | -5 | 6,737 | -0.07% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 15.30 | 14.50 | -1 | 6,512 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 13.85 | 14.30 | -2 | 6,620 | -0.03% |
|
| 2020/09/10 | 2 | 13.65 | 0 | 0.00 | 13.55 | 2 | 6,194 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 13.83 | 13.80 | -2 | 6,106 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 5,936 | -0.03% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 13.20 | 13.05 | -3 | 5,723 | -0.05% |
|
| 2020/09/02 | 4 | 12.93 | 0 | 0.00 | 12.85 | 4 | 5,662 | 0.07% |
|
| 2020/08/11 | 2 | 12.58 | 0 | 0.00 | 12.50 | 2 | 5,960 | 0.03% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 12.65 | 12.80 | -2 | 5,888 | -0.03% |
|
| 2020/07/31 | 10 | 12.40 | 10 | 12.30 | 12.30 | 0 | 5,777 | 0.00% |
|
| 2020/07/30 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 5,750 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 12.45 | 12.20 | -2 | 5,704 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 5,481 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 5,173 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 5,143 | -0.19% |
|
| 2020/07/01 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 4,675 | 0.02% |
|
| 2020/06/23 | 6 | 12.78 | 10 | 12.55 | 12.85 | -4 | 4,210 | -0.09% |
|
| 2020/06/19 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 3,526 | 0.03% |
|
| 2020/06/11 | 10 | 11.70 | 0 | 0.00 | 11.50 | 10 | 3,424 | 0.29% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 3,192 | -0.03% |
|
| 2020/06/01 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 3,124 | 0.03% |
|
| 2020/05/27 | 1 | 11.05 | 1 | 11.20 | 11.45 | 0 | 2,624 | 0.00% |
|
| 2020/04/13 | 2 | 9.48 | 2 | 9.51 | 9.44 | 0 | 1,749 | 0.00% |
|
| 2020/04/10 | 2 | 9.53 | 2 | 9.56 | 9.61 | 0 | 1,886 | 0.00% |
|
| 2020/03/26 | 2 | 8.52 | 2 | 8.52 | 8.53 | 0 | 2,233 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 8.54 | 8.53 | -1 | 2,226 | -0.04% |
|
| 2020/03/24 | 1 | 7.99 | 0 | 0.00 | 8.03 | 1 | 2,213 | 0.05% |
|
| 2020/02/27 | 4 | 11.15 | 0 | 0.00 | 11.00 | 4 | 2,024 | 0.20% |
|
| 2020/01/30 | 6 | 12.25 | 0 | 0.00 | 12.10 | 6 | 2,029 | 0.30% |
|
| 2019/12/30 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 2,216 | 0.05% |
|
| 2019/12/27 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 2,159 | 0.05% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 14.35 | 14.30 | -2 | 3,812 | -0.05% |
|
| 2019/10/23 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 3,962 | 0.05% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 14.40 | 14.20 | -3 | 3,960 | -0.08% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 14.35 | 14.50 | -2 | 3,834 | -0.05% |
|
| 2019/10/18 | 2 | 14.05 | 0 | 0.00 | 13.90 | 2 | 3,686 | 0.05% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 3,667 | -0.05% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 14.45 | 13.90 | -2 | 3,314 | -0.06% |
|
| 2019/09/23 | 4 | 14.05 | 0 | 0.00 | 14.25 | 4 | 3,124 | 0.13% |
|
| 2019/08/14 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 1,928 | 0.05% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 13.65 | 13.80 | -3 | 1,493 | -0.20% |
|
| 2019/07/15 | 3 | 12.85 | 0 | 0.00 | 12.85 | 3 | 1,227 | 0.24% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 12.80 | 12.70 | -2 | 1,686 | -0.12% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 1,307 | -0.08% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 1,451 | -0.07% |
|
| 2018/12/06 | 4 | 12.60 | 0 | 0.00 | 11.80 | 4 | 1,466 | 0.27% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,670 | -0.12% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 10.00 | 9.85 | -1 | 1,668 | -0.06% |
|
| 2018/10/23 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 1,611 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 70 | 14.75 | 15.10 | -70 | 3,775 | -1.85% |
|
| 2018/06/27 | 2 | 16.35 | 0 | 0.00 | 16.20 | 2 | 3,731 | 0.05% |
|
| 2018/06/13 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 3,055 | 0.03% |
|
| 2018/06/07 | 70 | 16.55 | 2 | 16.45 | 16.40 | 68 | 3,226 | 2.11% |
|
| 2018/06/06 | 2 | 16.05 | 2 | 16.35 | 16.35 | 0 | 2,979 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 14.48 | 14.40 | -2 | 3,589 | -0.06% |
|
| 2018/04/27 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 5,698 | 0.04% |
|
| 2018/03/16 | 3 | 16.65 | 0 | 0.00 | 16.70 | 3 | 6,358 | 0.05% |
|
| 2018/03/08 | 7 | 16.70 | 0 | 0.00 | 16.55 | 7 | 6,314 | 0.11% |
|
| 2018/02/12 | 0 | 0.00 | 20 | 15.35 | 15.20 | -20 | 6,439 | -0.31% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 14.85 | 15.20 | -1 | 6,477 | -0.02% |
|
| 2018/02/08 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 6,456 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 16.40 | 16.05 | -1 | 6,435 | -0.02% |
|
| 2018/02/05 | 1 | 16.95 | 0 | 0.00 | 17.30 | 1 | 6,477 | 0.02% |
|
| 2018/02/01 | 5 | 18.20 | 0 | 0.00 | 17.85 | 5 | 7,139 | 0.07% |
|
| 2018/01/30 | 21 | 18.80 | 0 | 0.00 | 18.45 | 21 | 7,301 | 0.29% |
|
| 2018/01/26 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 6,818 | 0.03% |
|
| 2018/01/25 | 2 | 17.60 | 2 | 17.95 | 18.00 | 0 | 6,221 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 17.30 | 16.90 | -1 | 5,859 | -0.02% |
|