• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲1.20
  • 漲幅
    +5.36%
  • 成交量
    5,343張
  • 產業
    上市 光電類股▲0.56%

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11123.55123.6023.6008,3820.00%
2024/12/05224.7000.0024.4528,5220.02%
2024/12/04224.10224.8025.2508,4560.00%
2024/12/0300.00224.7024.20-28,373-0.02%
2024/12/02324.38325.1524.6508,3400.00%
2024/11/29225.1000.0025.0028,2930.02%
2024/11/27223.90224.8024.4008,2830.00%
2024/11/26122.55122.6524.1507,9940.00%
2024/11/2500.00022.6522.6507,5730.00%
2024/11/0600.00122.8522.85-17,174-0.01%
2024/11/05123.3000.0022.9517,1500.01%
2024/11/0400.00023.3923.4507,1250.00%
2024/11/01121.60121.9022.3007,0710.00%
2024/10/30122.60121.9021.9007,0470.00%
2024/10/2900.00322.5522.55-37,005-0.04%
2024/10/28124.25123.0023.0006,9670.00%
2024/10/25124.50824.5624.20-76,880-0.10%
2024/10/24324.62224.3824.2016,8560.01%
2024/10/231125.15725.2525.0546,7870.06%
2024/10/21124.751124.9725.15-106,634-0.15%
2024/10/18525.121025.3124.80-56,591-0.08%
2024/10/171725.42225.5025.20156,5140.23%
2024/10/161025.541425.2826.30-46,311-0.06%
2024/10/15724.57624.4524.1515,9730.02%
2024/10/14825.41325.7225.6055,7460.09%
2024/10/11526.11126.5025.7045,1760.08%
2024/10/0900.00524.6524.20-54,499-0.11%
2024/10/07524.2000.0024.2053,9840.13%
2024/10/04122.20122.6022.9003,8320.00%
2024/09/30123.15623.2822.85-53,725-0.13%
2024/09/27223.25723.4823.55-53,708-0.13%
2024/09/26822.98322.8222.7553,6450.14%
2024/09/25223.65624.2824.00-43,565-0.11%
2024/09/24323.42923.2723.25-63,437-0.17%
2024/09/23723.26223.0023.0053,3580.15%
2024/09/20523.8500.0023.7053,2830.15%
2024/09/18724.4500.0024.2073,0710.23%
2024/09/0300.00122.5522.20-12,023-0.05%
2024/09/02123.0000.0022.4511,9720.05%
2023/12/0100.001019.1519.10-10697-1.43%
2023/11/2000.001018.6018.55-10667-1.50%
2023/08/2300.00117.5517.60-11,086-0.09%
2023/08/22117.4000.0017.4011,0880.09%
2023/08/2100.00117.6017.60-11,088-0.09%
2023/08/18117.3500.0017.3011,0870.09%
2023/08/16117.15117.3017.4001,0820.00%
2023/08/1500.00117.8517.80-11,079-0.09%
2023/08/11118.3000.0018.1511,0670.09%
2023/08/1000.00118.4018.25-11,061-0.09%
2023/08/04119.2500.0019.2511,0210.10%
2023/08/0200.00120.0519.70-1998-0.10%
2023/08/01120.3000.0020.1019650.10%
2023/03/060.318.4000.0018.500.33410.09%
2023/03/030.318.0500.0018.150.33280.09%
2023/02/210.418.0000.0018.000.43100.13%
2023/01/1700.00316.6016.70-3359-0.84%
2023/01/1600.00316.7016.65-3361-0.83%
2022/08/2600.00218.8518.85-2820-0.24%
2022/08/08220.00220.2019.4507290.00%
2022/07/12118.0000.0017.9016850.15%
2022/07/07118.25118.3518.4507160.00%
2022/06/1400.00121.1021.10-1819-0.12%
2022/05/27122.0000.0021.9011,0490.10%
2022/05/1900.00221.7021.85-21,340-0.15%
2022/03/29326.6500.0026.5036,4850.05%
2022/03/1600.00225.6025.55-27,009-0.03%
2022/01/251026.3500.0026.151011,3750.09%
2022/01/240.227.4500.0027.150.211,7550.00%
2022/01/20229.7000.0029.80211,6040.02%
2022/01/031028.4300.0028.30109,8480.10%
2021/12/3000.00128.3028.35-19,832-0.01%
2021/12/24129.5000.0029.7019,6370.01%
2021/12/23129.40129.5529.0009,2740.00%
2021/12/0900.00128.1028.10-18,321-0.01%
2021/12/07130.7500.0028.8017,8640.01%
2021/12/0600.000.331.9031.90-0.36,6090.00%
2021/12/03229.00329.1229.00-16,148-0.02%
2021/12/02128.35128.9027.6505,9260.00%
2021/12/01128.550.228.6528.650.95,8640.01%
2021/11/2900.00327.1827.00-35,730-0.05%
2021/11/260.226.8500.0026.550.25,7590.00%
2021/11/25128.85128.5028.5005,6140.00%
2021/11/2400.00328.1528.95-35,525-0.05%
2021/11/2300.00130.0528.20-15,386-0.02%
2021/11/1700.00127.8027.55-13,850-0.03%
2021/11/100.326.2000.0026.150.33,7750.01%
2021/11/020.226.5000.0026.450.24,1500.00%
2021/10/27826.00826.4026.4003,6190.00%
2021/10/26625.36625.6325.6003,5500.00%
2021/09/2400.00223.2523.30-26,444-0.03%
2021/09/0800.000.124.0023.40-0.16,6590.00%
2021/09/0700.00824.1024.30-86,657-0.12%
2021/09/03224.9000.0024.9026,6460.03%
2021/09/02825.1600.0024.8086,6470.12%
2021/09/01325.52725.2725.55-46,695-0.06%
2021/08/27324.1300.0023.8536,6450.05%
2021/08/26223.9000.0023.9526,7150.03%
2021/08/25124.7500.0024.1016,7630.01%
2021/08/23123.6000.0023.6516,9880.01%
2021/08/20222.6000.0022.5527,0720.03%
2021/08/18323.10324.0324.3007,0530.00%
2021/08/17224.9500.0023.6527,0270.03%
2021/08/16224.78225.0525.0006,9640.00%
2021/08/13125.65125.8524.2006,8190.00%
2021/08/11225.05224.6824.1006,6380.00%
2021/08/10124.95125.1525.2506,6200.00%
2021/08/05227.5500.0027.6526,7260.03%
2021/08/04127.45227.9027.60-16,850-0.01%
2021/08/03227.58127.7527.6016,8840.01%
2021/07/263.129.98430.3530.70-0.96,416-0.01%
2021/07/23427.21327.2228.4515,6890.02%
2021/07/19226.781526.5126.55-135,504-0.24%
2021/07/161127.411127.6027.2505,7010.00%
2021/07/152227.101127.1627.10115,9950.18%
2021/07/14426.73827.1627.40-45,970-0.07%
2021/07/13626.9900.0026.3065,9050.10%
2021/07/12627.10427.4528.0025,7950.03%
2021/07/0900.00126.5526.50-15,735-0.02%
2021/07/08126.35126.5526.4005,8620.00%
2021/07/07126.20226.4326.10-16,010-0.02%
2021/07/06126.5500.0026.3516,1980.02%
2021/07/05126.80526.2927.00-46,531-0.06%
2021/07/0200.00425.6925.75-46,555-0.06%
2021/07/0100.00125.6525.00-16,703-0.01%
2021/06/3000.00125.3525.25-17,014-0.01%
2021/06/29225.0300.0025.0527,3460.03%
2021/06/2800.00325.9025.90-37,399-0.04%
2021/06/23125.20125.4525.3507,6590.00%
2021/06/21325.03325.0724.9508,0740.00%
2021/06/18125.7500.0025.2018,6450.01%
2021/06/16125.85126.5025.5009,3830.00%
2021/06/0900.00126.3526.05-111,419-0.01%
2021/06/07525.9000.0026.10511,6990.04%
2021/06/04426.7000.0026.50411,8350.03%
2021/06/0300.00127.5027.30-112,070-0.01%
2021/06/02126.351526.4526.35-1412,373-0.11%
2021/06/01127.2000.0027.10112,5610.01%
2021/05/31527.74227.8527.35312,7280.02%
2021/05/281527.5000.0027.501512,8950.12%
2021/05/2500.00125.2024.95-113,883-0.01%
2021/05/24124.0000.0024.65114,0130.01%
2021/05/1700.00622.3520.95-615,389-0.04%
2021/05/12223.0000.0022.45215,3480.01%
2021/05/10127.55127.8527.50015,3250.00%
2021/05/0700.00627.1328.00-615,364-0.04%
2021/05/0600.00126.1026.10-115,273-0.01%
2021/05/04128.5500.0026.50115,3030.01%
2021/05/03329.12329.3228.65015,2460.00%
2021/04/27229.50330.0229.40-116,413-0.01%
2021/04/26729.39529.5029.50216,9890.01%
2021/04/23128.5000.0029.25116,8780.01%
2021/04/22229.50829.2328.20-616,846-0.04%
2021/04/21830.19730.0330.00116,6240.01%
2021/04/193.928.9600.0028.853.916,1780.02%
2021/04/16128.8500.0028.85116,0940.01%
2021/04/14828.26728.6028.70115,9480.01%
2021/04/1300.00129.6028.15-115,915-0.01%
2021/04/12129.85129.3529.45015,8730.00%
2021/04/09531.72630.9830.60-116,140-0.01%
2021/04/07230.9300.0030.40215,9920.01%
2021/04/0600.00131.2530.95-115,820-0.01%
2021/04/0100.00429.9130.10-415,484-0.03%
2021/03/3100.00528.9528.70-515,144-0.03%
2021/03/2600.00229.6028.80-214,863-0.01%
2021/03/25128.9500.0029.30114,7780.01%
2021/03/24328.92129.1029.95214,5890.01%
2021/03/23929.5800.0028.45914,3200.06%
2021/03/221330.27930.4930.85413,7300.03%
2021/03/1900.00129.3529.60-113,232-0.01%
2021/03/18228.60329.0829.40-112,959-0.01%
2021/03/17528.42728.6628.70-212,735-0.02%
2021/03/16127.65727.8627.90-612,323-0.05%
2021/03/15526.82826.2927.15-311,682-0.03%
2021/03/12524.58724.7324.70-211,004-0.02%
2021/03/11323.98224.2824.00110,8160.01%
2021/03/1000.00324.0524.00-310,699-0.03%
2021/03/09223.65423.5423.70-210,551-0.02%
2021/03/0400.002.923.0023.00-2.99,784-0.03%
2021/03/03222.8000.0022.6029,6240.02%
2021/02/26222.45222.7022.6508,9610.00%
2021/02/2500.00421.3321.45-48,278-0.05%
2021/02/2400.00220.5521.20-28,086-0.02%
2021/02/23421.05121.0021.0537,9390.04%
2021/02/22522.10321.4022.3027,5700.03%
2021/02/1900.00220.0820.45-27,105-0.03%
2021/02/0500.00518.4018.70-56,497-0.08%
2021/02/0200.00519.0018.15-56,487-0.08%
2021/01/2600.00517.7518.05-56,302-0.08%
2021/01/201019.2500.0018.90106,3060.16%
2021/01/19319.1200.0019.3535,2280.06%
2021/01/13117.10117.0016.9504,7970.00%
2021/01/0800.00116.5516.80-14,930-0.02%
2021/01/07117.00516.7516.95-45,192-0.08%
2021/01/04418.39218.3018.1525,1460.04%
2020/12/28216.15216.1016.1504,3240.00%
2020/12/2500.00116.1016.05-14,324-0.02%
2020/12/24116.0500.0016.0514,3380.02%
2020/12/2300.00416.0015.95-44,339-0.09%
2020/12/22415.86216.1515.7024,3620.05%
2020/12/21115.7500.0015.8014,3980.02%
2020/12/18116.0000.0015.9014,4150.02%
2020/12/16316.05516.1016.15-24,498-0.04%
2020/12/15116.15315.8815.90-24,519-0.04%
2020/12/1400.00116.4516.40-14,528-0.02%
2020/12/11216.3500.0016.3524,5980.04%
2020/12/10416.64116.7016.7034,6150.07%
2020/12/09117.0000.0017.1514,8360.02%
2020/12/0800.00116.9016.90-15,022-0.02%
2020/12/07716.91516.9316.8025,2010.04%
2020/12/04217.05716.8816.95-55,250-0.10%
2020/12/03216.7300.0016.6025,2340.04%
2020/12/01316.7000.0016.8535,2210.06%
2020/11/30116.75416.8316.75-35,264-0.06%
2020/11/27316.57616.6316.65-35,438-0.06%
2020/11/25116.50316.6216.35-25,660-0.04%
2020/11/23116.4000.0016.4515,8230.02%
2020/11/20116.3500.0016.4015,9440.02%
2020/11/19216.43216.4516.5506,4550.00%
2020/11/17116.10116.0516.0006,7420.00%
2020/11/16116.2000.0016.1516,7660.01%
2020/11/11116.5500.0016.4516,8430.01%
2020/11/10116.901117.0216.75-107,185-0.14%
2020/11/09517.252017.1517.15-157,470-0.20%
2020/11/04117.40117.4017.7007,3440.00%
2020/11/032017.6800.0017.35207,2870.27%
2020/10/281218.58218.7017.80107,0300.14%
2020/10/2300.00117.5517.45-16,297-0.02%
2020/10/22117.1000.0017.0516,2310.02%
2020/09/25515.2500.0014.6555,2830.09%
2020/09/2400.003015.0015.00-305,257-0.57%
2020/09/1800.00316.4016.20-35,075-0.06%
2020/09/143016.7500.0016.40304,9090.61%
2020/09/09216.10216.3516.6004,3300.00%
2020/08/26116.00216.0516.05-13,360-0.03%
2020/08/25216.784.116.3116.20-2.13,234-0.06%
2020/08/2400.00416.5516.55-42,689-0.15%
2020/08/14215.30415.6015.70-22,146-0.09%
2020/08/1300.00215.1515.15-21,865-0.11%
2020/07/1300.000.313.8013.90-0.32,253-0.01%
2020/07/0300.00713.9514.00-72,159-0.32%
2020/06/181114.3900.0014.25112,1260.52%
2020/06/16113.10113.2013.3001,9970.00%
2020/06/03113.7500.0013.8512,0770.05%
2020/06/0100.00513.7513.80-52,061-0.24%
2020/05/28113.45213.6513.30-12,043-0.05%
2020/05/26513.61313.7513.4522,0500.10%
2020/05/22513.6800.0013.6052,0310.25%
2020/05/1500.00113.8513.15-11,750-0.06%
2020/05/14113.4000.0013.4011,7030.06%
2020/02/27413.0800.0012.9041,1370.35%
2020/02/1800.001413.6513.65-141,155-1.21%
2020/02/07113.5500.0013.2011,1290.09%
2020/01/1600.00114.7514.70-11,032-0.10%
2020/01/03214.9800.0014.9521,0060.20%
2020/01/0200.00115.4515.40-1984-0.10%
2019/12/3000.00115.3015.25-1894-0.11%
2019/12/26114.9500.0014.9018260.12%
2019/12/1700.00315.0515.10-3826-0.36%
2019/11/2500.001013.7013.70-10804-1.24%
2019/11/21413.2000.0013.1547970.50%
2019/11/20313.4000.0013.3037930.38%
2019/11/19313.6500.0013.4537870.38%
2019/11/14513.85514.3014.1507740.00%
2019/10/31314.8000.0014.7537940.38%
2019/10/3000.00315.0514.90-3800-0.37%
2019/10/29314.90315.0514.8007940.00%
2019/10/25314.90215.0014.8518680.12%
2019/10/2300.00315.0515.10-3887-0.34%
2019/10/22314.8000.0014.8038810.34%
2019/10/16214.6500.0014.7021,0780.19%
2019/10/07215.3500.0015.4021,2780.16%
2019/10/01315.60515.7515.60-21,393-0.14%
2019/09/27315.5500.0015.5031,4640.20%
2019/09/04716.4500.0016.5071,7800.39%
2019/08/01516.6500.0016.6551,7750.28%
2019/07/2600.002516.7517.05-251,729-1.45%
2019/07/2500.00516.9516.90-51,720-0.29%
2019/07/2200.00517.1517.10-51,728-0.29%
2019/05/2200.00115.9515.90-12,698-0.04%
2019/04/2600.00217.6017.60-23,409-0.06%
2019/04/25217.8000.0017.7523,4410.06%
2019/04/0100.00317.7517.65-33,589-0.08%
2019/03/2800.00217.4517.50-23,570-0.06%
2019/03/21218.1500.0018.2023,6510.05%
2019/03/1900.00718.0418.25-73,582-0.20%
2019/03/131018.1000.0018.20103,3610.30%
2019/03/07218.20217.7517.5503,4250.00%
2019/02/15517.705017.7517.05-453,305-1.36%
2019/01/25517.3500.0017.3053,3730.15%
2019/01/24517.5000.0017.4053,4440.15%
2019/01/1600.00117.0016.95-13,295-0.03%
2018/12/03518.4000.0018.7053,8660.13%
2018/11/02216.35216.0016.2004,9930.00%
2018/10/05518.6000.0018.3557,0630.07%
2018/10/03119.55119.0519.0007,4760.00%
2018/10/0200.00519.1019.05-57,865-0.06%
2018/09/1700.001518.2218.55-1516,408-0.09%
2018/09/1400.002018.0918.35-2018,057-0.11%
2018/09/1200.001017.8517.70-1020,184-0.05%
2018/09/101518.4400.0017.701521,8210.07%
2018/09/071019.8300.0019.151022,1160.05%
2018/09/062520.36520.4020.102022,1090.09%
2018/09/0500.00120.1020.25-122,0440.00%
2018/09/04519.8000.0019.85521,9920.02%
2018/08/30220.55620.4820.30-422,038-0.02%
2018/08/281021.001020.3520.35022,0130.00%
2018/08/205020.164019.9019.501021,5560.05%
2018/08/15218.9500.0019.05220,8930.01%
2018/07/23520.5000.0020.75519,4400.03%
2018/07/2000.00522.1521.30-519,278-0.03%
2018/07/17124.00123.4023.10018,6290.00%
2018/07/1600.00423.5623.65-418,504-0.02%
2018/07/13824.53624.0824.10218,3320.01%
2018/07/12323.82224.0523.80118,0000.01%
2018/07/10223.90124.0524.25117,5310.01%
2018/07/091125.441424.9824.60-317,062-0.02%
2018/07/065824.681624.9825.154215,7430.27%
2018/07/05523.36123.2522.90414,3600.03%
2018/07/04324.22424.0424.85-113,724-0.01%
2018/07/031925.081924.6823.50013,1960.00%
2018/07/021523.991223.9724.10312,0310.02%
2018/06/291124.001124.5223.95011,4390.00%
2018/06/28523.50722.9723.10-210,555-0.02%
2018/06/27724.77324.2823.60410,1420.04%
2018/06/263223.713323.9224.40-19,238-0.01%
2018/06/253424.391724.0623.30178,3920.20%
2018/06/221323.111423.1423.70-16,762-0.01%
2018/06/21321.67621.6021.55-35,689-0.05%
2018/06/201220.26220.8519.85104,6150.22%
2018/06/19518.551019.4319.55-53,517-0.14%
2018/06/15517.85517.8017.8002,9500.00%
2018/04/1000.00216.4517.05-25,757-0.03%
2018/03/0700.00117.3017.10-16,998-0.01%
2018/03/0600.00217.2017.25-27,064-0.03%
2018/02/23617.60617.4017.4008,6510.00%
2018/02/0200.002017.2517.20-209,310-0.21%
2018/01/302016.9000.0016.80209,2160.22%
2018/01/2200.001517.5017.45-159,254-0.16%
2018/01/1800.00317.1517.20-39,038-0.03%
2018/01/17617.9500.0017.5068,9550.07%
2018/01/121217.83117.8517.55118,5570.13%
2018/01/10116.8000.0016.6517,8630.01%
2018/01/041016.403016.3517.50-207,482-0.27%
2018/01/02215.956416.0215.95-627,027-0.88%
鼎元 相關文章