創見 (2451)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
2,605張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	110.00	2	111.50	111.50	-1	1,386	-0.07%
2024/05/15	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2024/05/14	1	102.00	0	0.00	101.50	1	1,214	0.08%
2024/05/09	0	0.00	2	99.90	98.60	-2	1,121	-0.18%
2024/05/08	1	100.00	1	99.20	100.00	0	1,110	0.00%
2024/05/07	1	100.00	2	101.00	99.70	-1	1,098	-0.09%
2024/05/06	3	96.73	1	97.60	97.00	2	1,025	0.20%
2024/05/03	1	93.80	2	94.65	94.50	-1	983	-0.10%
2024/05/02	3	94.40	2	94.10	94.30	1	976	0.10%
2024/04/30	3	93.73	3	93.90	93.70	0	964	0.00%
2024/04/29	0	0.00	1	93.90	94.00	-1	954	-0.10%
2024/04/26	0	0.00	2	91.10	91.40	-2	934	-0.21%
2024/04/25	1	90.80	1	91.20	90.10	0	922	0.00%
2024/04/24	1	90.30	1	90.10	90.40	0	915	0.00%
2024/04/22	2	88.65	0	0.00	89.10	2	918	0.22%
2024/04/16	2	90.55	0	0.00	90.00	2	869	0.23%
2024/04/15	1	93.10	0	0.00	92.80	1	839	0.12%
2024/04/12	0	0.00	1	94.60	94.50	-1	826	-0.12%
2024/04/09	0	0.00	2	93.35	93.50	-2	768	-0.26%
2024/04/02	1	88.80	3	89.20	89.60	-2	700	-0.29%
2024/03/29	0	0.00	1	89.10	89.10	-1	688	-0.15%
2024/03/26	1	88.00	0	0.00	88.30	1	681	0.15%
2024/03/25	3	89.00	0	0.00	88.70	3	672	0.45%
2024/03/21	1	90.00	0	0.00	90.10	1	669	0.15%
2024/03/20	0	0.00	1	88.60	88.60	-1	657	-0.15%
2024/03/12	1	85.20	1	85.90	86.20	0	594	0.00%
2024/03/08	1	82.30	0	0.00	82.00	1	557	0.18%
2024/03/05	0	0.00	3	84.00	84.20	-3	536	-0.56%
2024/03/01	3	82.90	0	0.00	82.90	3	526	0.57%
2024/02/23	0	0.00	1	81.40	81.00	-1	532	-0.19%
2024/02/22	1	80.00	0	0.00	80.30	1	554	0.18%
2024/02/20	0	0.00	1	81.40	79.90	-1	615	-0.16%
2023/12/28	1	80.50	0	0.00	80.50	1	805	0.12%
2023/12/22	0	0.00	1	80.50	79.90	-1	798	-0.13%
2023/12/21	1	79.10	0	0.00	79.00	1	787	0.13%
2023/12/11	1	83.50	0	0.00	83.40	1	720	0.14%
2023/12/08	0	0.00	1	84.50	84.10	-1	713	-0.14%
2023/11/27	1	81.00	0	0.00	80.70	1	665	0.15%
2023/11/21	0	0.00	1	81.90	82.00	-1	629	-0.16%
2023/08/14	2	70.40	0	0.00	70.10	2	928	0.22%
2023/05/31	1	77.00	2	77.50	77.00	-1	558	-0.18%
2023/05/17	0	0.00	1	72.20	72.40	-1	448	-0.22%
2023/05/05	1	71.20	0	0.00	71.20	1	438	0.23%
2023/04/18	1	72.30	0	0.00	72.30	1	426	0.23%
2023/03/13	0	0.00	5	70.76	71.10	-5	353	-1.41%
2023/02/10	1	68.10	0	0.00	68.50	1	315	0.32%
2023/02/08	0	0.00	1	68.80	68.80	-1	319	-0.31%
2023/01/09	0	0.00	1	67.30	67.10	-1	331	-0.30%
2022/12/29	1	66.00	0	0.00	65.70	1	357	0.28%
2022/12/28	0	0.00	1	66.80	66.30	-1	356	-0.28%
2022/12/20	1	65.80	0	0.00	65.80	1	360	0.28%
2022/11/09	0	0.00	2	66.70	66.90	-2	333	-0.60%
2022/10/28	1	64.80	0	0.00	64.40	1	331	0.30%
2022/10/27	0	0.00	1	65.70	65.90	-1	330	-0.30%
2022/10/25	1	64.80	0	0.00	64.50	1	334	0.30%
2022/10/24	1	65.00	0	0.00	65.00	1	337	0.30%
2022/10/19	0	0.00	1	66.40	66.00	-1	315	-0.32%
2022/10/13	1	64.50	0	0.00	64.50	1	306	0.33%
2022/10/11	0	0.00	1	65.90	66.30	-1	305	-0.33%
2022/09/21	1	65.00	0	0.00	65.50	1	415	0.24%
2022/09/19	0	0.00	8	66.68	66.80	-8	418	-1.91%
2022/09/13	0	0.00	1	65.90	66.00	-1	422	-0.24%
2022/09/06	0	0.00	2	64.70	64.70	-2	450	-0.44%
2022/09/05	1	64.80	0	0.00	65.00	1	451	0.22%
2022/09/01	1	64.70	1	65.40	65.50	0	457	0.00%
2022/08/19	0	0.00	1	65.90	66.10	-1	460	-0.22%
2022/08/17	1	65.30	0	0.00	65.30	1	459	0.22%
2022/08/16	0	0.00	1	66.30	65.90	-1	458	-0.22%
2022/08/08	0	0.00	1	65.30	65.30	-1	458	-0.22%
2022/06/28	5	70.40	0	0.00	70.30	5	433	1.15%
2022/06/21	1	70.90	0	0.00	70.50	1	443	0.23%
2022/06/15	0	0.00	1	71.20	71.40	-1	457	-0.22%
2022/04/25	2	71.70	0	0.00	71.70	2	752	0.27%
2022/04/19	0	0.00	2	73.05	72.80	-2	741	-0.27%
2022/04/08	0	0.00	1	73.50	73.50	-1	759	-0.13%
2022/03/30	0	0.00	1	74.40	74.60	-1	806	-0.12%
2022/03/29	0	0.00	1	74.30	74.00	-1	835	-0.12%
2022/03/04	1	73.70	1	74.40	74.60	0	771	0.00%
2022/02/08	0	0.00	1	71.60	71.40	-1	806	-0.12%
2022/01/24	3	69.83	0	0.00	70.40	3	803	0.37%
2022/01/05	2	71.20	0	0.00	71.20	2	792	0.25%
2022/01/04	1	72.20	0	0.00	72.40	1	775	0.13%
2022/01/03	3	72.70	0	0.00	72.40	3	771	0.39%
2021/12/22	1	72.90	0	0.00	72.80	1	710	0.14%
2021/12/21	2	73.20	0	0.00	73.10	2	679	0.29%
2021/12/20	1	73.00	10	73.38	72.90	-9	665	-1.35%
2021/12/17	0	0.00	1	71.90	72.60	-1	643	-0.16%
2021/12/06	2	69.75	0	0.00	70.30	2	612	0.33%
2021/12/02	0	0.00	13	70.08	69.80	-13	618	-2.10%
2021/12/01	0	0.00	2	69.50	69.60	-2	613	-0.33%
2021/11/29	10	68.60	0	0.00	69.00	10	614	1.63%
2021/11/23	1	70.70	0	0.00	70.50	1	624	0.16%
2021/11/22	15	71.90	0	0.00	71.80	15	612	2.45%
2021/11/19	0	0.00	17	72.16	71.10	-17	572	-2.97%
2021/11/15	15	68.80	0	0.00	69.00	15	551	2.72%
2021/11/12	0	0.00	10	70.40	70.00	-10	538	-1.86%
2021/11/10	0	0.00	10	70.50	70.00	-10	542	-1.85%
2021/11/08	0	0.00	5	69.90	70.00	-5	663	-0.75%
2021/11/04	0	0.00	5	68.50	68.20	-5	718	-0.70%
2021/11/01	0	0.00	1	68.10	67.80	-1	862	-0.12%
2021/10/29	1	67.50	0	0.00	67.50	1	895	0.11%
2021/10/01	5	66.10	0	0.00	66.10	5	1,071	0.47%
2021/09/30	10	66.80	0	0.00	67.10	10	1,084	0.92%
2021/09/29	5	66.80	0	0.00	66.80	5	1,097	0.46%
2021/09/27	0	0.00	5	68.40	67.90	-5	1,156	-0.43%
2021/09/22	5	67.30	0	0.00	67.30	5	1,326	0.38%
2021/09/08	10	68.00	0	0.00	67.70	10	1,470	0.68%
2021/09/01	0	0.00	20	70.90	70.80	-20	1,517	-1.32%
2021/08/24	0	0.00	1	68.10	68.20	-1	1,569	-0.06%
2021/08/20	1	67.00	0	0.00	66.70	1	1,587	0.06%
2021/08/12	1	71.50	0	0.00	71.20	1	1,535	0.07%
2021/08/11	2	72.50	0	0.00	72.80	2	1,524	0.13%
2021/08/10	0	0.00	11	74.09	74.70	-11	1,528	-0.72%
2021/08/09	1	73.20	0	0.00	73.20	1	1,544	0.06%
2021/08/06	0	0.00	1	74.50	74.90	-1	1,538	-0.06%
2021/08/04	0	0.00	1	71.60	73.10	-1	1,550	-0.06%
2021/07/20	1	71.30	0	0.00	71.30	1	2,536	0.04%
2021/07/16	0	0.00	1	72.40	72.60	-1	2,962	-0.03%
2021/07/15	0	0.00	1	72.10	72.20	-1	3,092	-0.03%
2021/07/09	1	71.10	0	0.00	72.40	1	3,277	0.03%
2021/07/05	0	0.00	1	72.50	72.60	-1	3,489	-0.03%
2021/06/29	2	73.95	0	0.00	73.60	2	3,600	0.06%
2021/06/28	1	75.60	1	77.60	77.90	0	3,490	0.00%
2021/06/24	0	0.00	2	73.05	73.60	-2	3,428	-0.06%
2021/06/22	1	71.30	0	0.00	71.20	1	3,460	0.03%
2021/06/21	11	70.84	0	0.00	70.90	11	3,500	0.31%
2021/06/18	21	72.76	1	74.50	72.00	20	3,537	0.57%
2021/06/11	0	0.00	1	72.90	72.30	-1	3,635	-0.03%
2021/06/10	1	72.30	0	0.00	72.50	1	3,631	0.03%
2021/06/07	2	71.45	0	0.00	72.20	2	3,640	0.05%
2021/06/03	0	0.00	1	72.90	72.80	-1	3,643	-0.03%
2021/06/02	2	72.10	1	73.40	72.20	1	3,655	0.03%
2021/05/25	1	71.80	0	0.00	72.20	1	3,668	0.03%
2021/05/20	0	0.00	20	68.80	68.60	-20	3,662	-0.55%
2021/05/19	2	68.40	3	69.63	69.40	-1	3,669	-0.03%
2021/05/18	1	66.50	1	68.30	69.30	0	3,672	0.00%
2021/05/17	20	65.20	1	65.70	66.50	19	3,653	0.52%
2021/05/14	0	0.00	2	69.10	69.40	-2	3,609	-0.06%
2021/04/29	0	0.00	1	80.70	80.50	-1	3,133	-0.03%
2021/04/28	1	78.90	0	0.00	78.80	1	3,039	0.03%
2021/04/27	3	81.63	0	0.00	80.60	3	2,952	0.10%
2021/04/26	3	87.80	1	89.60	86.10	2	2,808	0.07%
2021/04/23	0	0.00	1	84.20	84.30	-1	2,499	-0.04%
2021/04/22	1	81.30	1	83.10	78.80	0	2,279	0.00%
2021/04/21	0	0.00	1	80.00	80.40	-1	2,094	-0.05%
2021/04/19	0	0.00	2	74.40	75.60	-2	1,914	-0.10%
2021/04/15	1	70.80	0	0.00	71.00	1	1,790	0.06%
2021/04/14	1	71.80	1	71.10	71.00	0	1,784	0.00%
2021/04/09	0	0.00	3	70.10	70.20	-3	1,613	-0.19%
2021/04/08	0	0.00	2	68.75	69.90	-2	1,548	-0.13%
2021/04/06	0	0.00	1	67.30	66.40	-1	1,408	-0.07%
2021/03/29	0	0.00	1	65.20	65.20	-1	1,377	-0.07%
2021/03/15	1	64.90	0	0.00	64.80	1	1,227	0.08%
2021/03/08	0	0.00	1	65.00	65.00	-1	1,430	-0.07%
2021/02/22	0	0.00	1	65.40	65.50	-1	1,412	-0.07%
2021/02/05	2	62.15	0	0.00	62.40	2	1,327	0.15%
2021/01/25	2	62.20	0	0.00	62.80	2	1,296	0.15%
2021/01/13	1	64.00	0	0.00	63.90	1	1,239	0.08%
2021/01/07	0	0.00	1	64.40	64.70	-1	1,202	-0.08%
2020/12/25	1	64.00	0	0.00	64.30	1	1,142	0.09%
2020/12/09	1	66.10	0	0.00	66.00	1	986	0.10%
2020/12/08	1	66.30	0	0.00	66.80	1	962	0.10%
2020/12/07	1	67.60	0	0.00	67.80	1	934	0.11%
2020/12/04	0	0.00	2	67.30	67.80	-2	903	-0.22%
2020/12/02	1	67.40	1	67.80	67.50	0	814	0.00%
2020/12/01	1	63.70	0	0.00	64.90	1	711	0.14%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/26	0	0.00	2	64.50	64.80	-2	683	-0.29%
2020/11/24	2	66.15	4	66.10	65.50	-2	681	-0.29%
2020/10/30	1	63.20	0	0.00	63.70	1	665	0.15%
2020/10/29	0	0.00	5	63.50	63.80	-5	658	-0.76%
2020/10/16	5	62.70	0	0.00	62.70	5	632	0.79%
2020/10/05	0	0.00	2	62.20	62.40	-2	617	-0.32%
2020/09/24	0	0.00	15	63.60	63.20	-15	652	-2.30%
2020/07/20	1	67.50	0	0.00	67.80	1	1,062	0.09%
2020/07/13	2	68.10	0	0.00	68.10	2	1,182	0.17%
2020/07/08	2	69.10	0	0.00	69.30	2	1,190	0.17%
2020/07/06	0	0.00	2	69.70	69.30	-2	1,198	-0.17%
2020/07/03	3	69.10	0	0.00	69.20	3	1,201	0.25%
2020/06/23	1	71.10	0	0.00	71.10	1	1,086	0.09%
2020/06/19	1	71.60	0	0.00	71.60	1	1,049	0.10%
2020/06/15	1	70.80	0	0.00	70.70	1	1,046	0.10%
2020/06/05	10	73.10	0	0.00	73.20	10	1,119	0.89%
2020/06/03	1	71.80	0	0.00	72.10	1	1,138	0.09%
2020/06/02	0	0.00	1	71.70	71.50	-1	1,130	-0.09%
2020/04/29	0	0.00	1	70.00	70.10	-1	1,176	-0.08%
2020/04/28	0	0.00	1	69.80	69.80	-1	1,214	-0.08%
2020/04/27	0	0.00	1	70.00	69.80	-1	1,238	-0.08%
2020/04/23	2	69.00	0	0.00	68.60	2	1,236	0.16%
2020/04/22	1	68.50	0	0.00	68.50	1	1,229	0.08%
2020/04/20	1	72.50	1	71.10	70.80	0	1,189	0.00%
2020/04/09	0	0.00	1	68.30	68.50	-1	1,113	-0.09%
2020/03/17	2	70.30	3	68.27	67.80	-1	1,094	-0.09%
2020/03/06	1	79.50	0	0.00	79.40	1	990	0.10%
2020/01/31	1	78.20	0	0.00	81.00	1	944	0.11%
2019/12/05	0	0.00	1	73.90	74.80	-1	649	-0.15%
2019/11/25	0	0.00	1	73.00	73.00	-1	575	-0.17%
2019/11/22	1	72.30	0	0.00	72.70	1	565	0.18%
2019/11/14	0	0.00	1	71.80	71.60	-1	456	-0.22%
2019/11/08	1	67.90	0	0.00	68.20	1	373	0.27%
2019/10/24	0	0.00	1	67.10	66.90	-1	368	-0.27%
2019/10/23	0	0.00	1	66.50	66.10	-1	363	-0.28%
2019/10/14	1	65.10	0	0.00	65.10	1	322	0.31%
2019/10/09	0	0.00	1	66.20	65.80	-1	320	-0.31%
2019/10/08	0	0.00	1	66.20	66.20	-1	318	-0.31%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/10	0	0.00	1	66.30	66.00	-1	393	-0.25%
2019/08/15	1	65.50	0	0.00	65.40	1	416	0.24%
2019/08/07	0	0.00	1	65.90	66.00	-1	430	-0.23%
2019/08/06	1	64.50	0	0.00	65.00	1	437	0.23%
2019/07/08	0	0.00	1	67.90	67.70	-1	433	-0.23%
2019/06/11	1	70.80	0	0.00	70.90	1	414	0.24%
2019/05/23	1	71.10	0	0.00	70.80	1	427	0.23%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/04/23	1	70.00	0	0.00	70.00	1	395	0.25%
2019/03/28	2	70.15	0	0.00	70.30	2	401	0.50%
2019/02/20	0	0.00	1	68.50	68.50	-1	372	-0.27%
2019/02/14	0	0.00	1	67.60	67.80	-1	381	-0.26%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2019/01/09	0	0.00	1	67.30	67.80	-1	404	-0.25%
2018/12/28	0	0.00	1	66.80	66.80	-1	460	-0.22%
2018/12/27	1	65.20	0	0.00	65.70	1	463	0.22%
2018/12/26	0	0.00	1	65.40	65.60	-1	465	-0.21%
2018/12/25	1	64.40	1	65.60	64.40	0	466	0.00%
2018/12/13	1	67.80	0	0.00	68.00	1	472	0.21%
2018/11/27	1	69.00	0	0.00	69.20	1	501	0.20%
2018/11/26	0	0.00	1	69.20	69.30	-1	501	-0.20%
2018/11/05	0	0.00	1	66.70	67.80	-1	504	-0.20%
2018/11/01	0	0.00	1	64.50	65.40	-1	496	-0.20%
2018/10/29	1	63.60	0	0.00	63.90	1	480	0.21%
2018/10/26	0	0.00	1	65.00	65.40	-1	475	-0.21%
2018/10/19	0	0.00	9	66.20	66.70	-9	460	-1.95%
2018/10/18	0	0.00	10	66.25	66.20	-10	450	-2.22%
2018/10/16	0	0.00	22	66.45	66.40	-22	445	-4.94%
2018/10/12	1	66.80	0	0.00	67.10	1	433	0.23%
2018/09/18	1	70.50	0	0.00	70.50	1	438	0.23%
2018/09/13	1	71.30	0	0.00	71.30	1	464	0.22%
2018/09/10	1	71.50	0	0.00	72.00	1	477	0.21%
2018/09/03	0	0.00	2	74.20	74.90	-2	546	-0.37%
2018/08/29	2	74.80	0	0.00	74.80	2	562	0.36%
2018/08/01	1	77.40	0	0.00	77.50	1	582	0.17%
2018/07/31	2	77.65	0	0.00	77.50	2	580	0.34%
2018/07/30	1	78.40	0	0.00	78.10	1	576	0.17%
2018/07/24	1	78.20	0	0.00	78.80	1	589	0.17%
2018/06/12	0	0.00	0.1	85.80	85.70	-0.1	517	-0.02%
2018/05/18	0	0.00	1	83.70	83.60	-1	557	-0.18%
2018/04/17	0	0.00	1	84.60	84.10	-1	652	-0.15%
2018/03/27	4	85.98	0	0.00	85.70	4	616	0.65%
2018/03/22	4	84.95	0	0.00	84.50	4	623	0.64%
2018/03/12	5	86.20	0	0.00	86.00	5	775	0.64%
2018/03/09	7	85.63	0	0.00	86.00	7	779	0.90%
2018/03/07	1	83.60	0	0.00	83.30	1	791	0.13%
2018/03/06	1	83.40	0	0.00	83.30	1	817	0.12%
2018/03/02	1	84.00	0	0.00	83.90	1	1,247	0.08%
2018/02/27	1	84.30	0	0.00	84.80	1	1,311	0.08%
2018/02/26	1	84.30	0	0.00	85.00	1	1,329	0.08%
2018/02/23	1	83.90	1	84.10	83.90	0	1,338	0.00%
2018/02/22	0	0.00	1	83.20	83.40	-1	1,358	-0.07%
2018/02/07	1	82.10	0	0.00	82.00	1	1,462	0.07%
2018/02/06	4	81.98	1	81.50	81.70	3	1,490	0.20%
2018/02/05	1	83.50	0	0.00	84.10	1	1,493	0.07%
2018/02/01	0	0.00	1	85.00	84.50	-1	1,520	-0.07%
2018/01/31	1	84.10	0	0.00	84.30	1	1,526	0.07%
2018/01/25	0	0.00	1	85.00	84.90	-1	1,549	-0.06%
2018/01/12	1	82.40	0	0.00	82.20	1	1,583	0.06%
2018/01/11	1	81.90	0	0.00	82.70	1	1,584	0.06%
2018/01/09	1	83.60	0	0.00	83.70	1	1,594	0.06%
2018/01/08	1	83.30	0	0.00	83.30	1	1,601	0.06%
2018/01/03	0	0.00	2	82.50	82.70	-2	1,628	-0.12%