義隆 (2458)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
168.0
漲跌
▲13.0
漲幅
+8.39%
成交量
6,291張
產業
上市半導體類股
1174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	165.50	168.00	-1	2,747	-0.04%
2024/05/14	0	0.00	0.1	156.50	155.00	-0.1	3,023	0.00%
2024/05/03	1.1	157.09	0	0.00	157.00	1.1	3,041	0.04%
2024/04/29	0.2	166.75	2	167.50	168.00	-1.8	2,930	-0.06%
2024/04/11	0.1	158.00	0	0.00	158.50	0.1	2,556	0.00%
2024/03/28	0	0.00	1	161.50	160.50	-1	2,521	-0.04%
2024/03/27	2	165.00	1	164.50	164.50	1	2,516	0.04%
2024/03/21	0	0.00	2	167.00	167.00	-2	2,660	-0.08%
2024/03/20	0.1	166.50	0	0.00	167.50	0.1	2,644	0.00%
2024/03/01	0	0.00	1	168.00	165.50	-1	2,850	-0.04%
2024/02/26	0.2	170.00	0	0.00	170.00	0.2	2,857	0.01%
2024/02/23	0.2	164.00	1	162.50	164.00	-0.9	2,794	-0.03%
2024/02/22	0.2	167.00	0	0.00	167.50	0.2	2,686	0.01%
2024/02/21	0.1	167.00	0	0.00	167.50	0.1	2,636	0.00%
2024/02/20	0.1	161.00	0	0.00	161.00	0.1	2,542	0.00%
2024/02/19	0.1	162.50	0	0.00	163.50	0.1	2,543	0.00%
2024/02/15	0.1	148.50	0	0.00	148.50	0.1	2,491	0.00%
2024/01/23	0	0.00	2	149.00	150.50	-2	3,054	-0.07%
2024/01/16	0.1	154.00	0	0.00	154.00	0.1	3,375	0.00%
2024/01/11	0.2	157.50	0	0.00	157.00	0.2	3,519	0.01%
2024/01/08	0.2	153.00	0	0.00	153.50	0.2	3,600	0.00%
2024/01/02	0.1	160.00	0	0.00	159.50	0.1	3,672	0.00%
2023/12/29	0.1	162.00	0	0.00	162.50	0.1	3,724	0.00%
2023/12/28	0.1	160.50	0	0.00	160.50	0.1	3,759	0.00%
2023/12/26	0.1	161.00	0	0.00	162.00	0.1	3,784	0.00%
2023/12/25	0.1	162.50	1	164.00	162.50	-0.9	3,781	-0.02%
2023/12/21	0.1	163.00	0	0.00	163.00	0.1	3,732	0.00%
2023/12/12	0.1	158.50	0	0.00	158.50	0.1	3,674	0.00%
2023/12/11	0.3	157.00	0	0.00	157.00	0.3	3,711	0.01%
2023/12/08	2.2	159.47	0.4	159.00	157.50	1.8	3,758	0.05%
2023/12/06	0.1	150.50	0	0.00	151.50	0.1	3,796	0.00%
2023/12/05	0.1	147.50	0	0.00	146.50	0.1	3,822	0.00%
2023/12/04	0.1	150.00	0	0.00	149.50	0.1	3,840	0.00%
2023/12/01	0.1	151.00	1	151.50	151.00	-0.9	3,899	-0.02%
2023/11/30	0.1	151.00	0	0.00	151.50	0.1	4,113	0.00%
2023/11/27	3	149.00	0	0.00	146.00	3	4,197	0.07%
2023/11/24	0.1	151.00	0	0.00	151.00	0.1	4,185	0.00%
2023/11/14	0.2	146.00	1	146.00	146.00	-0.9	4,001	-0.02%
2023/11/13	0.2	143.00	0	0.00	143.50	0.2	3,969	0.00%
2023/11/09	0.1	141.00	0	0.00	140.50	0.1	3,987	0.00%
2023/11/08	0.1	144.50	1	144.00	144.50	-0.9	4,002	-0.02%
2023/11/06	0.1	140.00	1	138.50	140.00	-0.9	4,005	-0.02%
2023/11/03	4.1	137.27	0	0.00	135.50	4.1	3,978	0.10%
2023/11/02	0.1	149.50	1	149.00	149.50	-0.9	3,770	-0.02%
2023/10/25	0.1	144.50	0	0.00	144.50	0.1	4,033	0.00%
2023/10/24	0	0.00	10	143.00	144.00	-10	3,899	-0.26%
2023/10/23	10	141.50	0	0.00	142.00	10	3,814	0.26%
2023/10/20	1	140.50	11	139.77	142.50	-10	3,867	-0.26%
2023/10/19	10	137.50	0	0.00	138.50	10	3,886	0.26%
2023/10/17	0	0.00	1	140.00	140.00	-1	3,893	-0.03%
2023/09/20	0.2	140.00	0	0.00	138.00	0.2	3,771	0.00%
2023/09/18	0	0.00	10	142.00	142.00	-10	3,712	-0.27%
2023/09/14	0	0.00	1	143.50	143.00	-1	3,591	-0.03%
2023/09/07	0	0.00	1	133.00	135.00	-1	3,326	-0.03%
2023/09/06	1	130.00	0.2	133.00	133.00	0.8	3,289	0.02%
2023/09/05	11	132.09	0	0.00	134.00	11	3,287	0.33%
2023/09/04	1	127.00	0	0.00	128.50	1	3,087	0.03%
2023/08/22	0.1	113.50	0	0.00	113.50	0.1	2,972	0.00%
2023/08/10	2	120.00	2	118.00	118.00	0	2,943	0.00%
2023/08/09	1	119.00	1	119.50	121.00	0	2,884	0.00%
2023/08/08	10	118.00	30	120.00	118.00	-20	2,835	-0.71%
2023/08/07	21	118.88	1	117.50	117.00	20	2,783	0.72%
2023/07/18	0.1	112.00	0	0.00	113.00	0.1	1,770	0.01%
2023/07/17	0	0.00	1	109.50	109.50	-1	1,741	-0.06%
2023/06/13	0	0.00	2	107.00	107.00	-2	1,527	-0.13%
2023/04/24	0	0.00	1	95.20	95.20	-1	1,671	-0.06%
2023/04/11	0	0.00	1	103.50	104.00	-1	1,863	-0.05%
2023/03/28	2	102.50	0	0.00	102.00	2	1,851	0.11%
2023/03/24	0	0.00	1	104.50	104.50	-1	1,887	-0.05%
2023/03/16	1	100.00	0	0.00	99.70	1	1,920	0.05%
2023/03/08	0	0.00	0.2	104.00	103.50	-0.2	1,952	-0.01%
2023/03/07	0	0.00	0.1	105.00	104.50	-0.1	1,941	-0.01%
2023/02/23	1	110.50	1	111.00	111.00	0	1,910	0.00%
2023/02/02	0.4	106.00	0	0.00	108.00	0.4	2,249	0.02%
2022/12/14	0	0.00	1	90.10	90.50	-1	2,429	-0.04%
2022/12/01	0	0.00	1	92.70	92.70	-1	2,786	-0.04%
2022/11/25	2	88.80	0	0.00	88.60	2	2,848	0.07%
2022/11/24	1	88.10	1	89.70	89.70	0	2,844	0.00%
2022/11/14	0	0.00	2	86.60	87.80	-2	2,743	-0.07%
2022/10/19	2	82.50	0	0.00	82.30	2	2,241	0.09%
2022/09/05	0.1	91.20	0	0.00	91.20	0.1	1,700	0.00%
2022/07/11	0.1	105.50	0	0.00	105.50	0.1	1,420	0.01%
2022/07/06	0.2	120.00	0	0.00	120.00	0.2	1,358	0.01%
2022/06/30	0.1	139.00	0	0.00	139.50	0.1	1,243	0.01%
2022/06/29	0.1	140.00	0	0.00	140.00	0.1	1,240	0.01%
2022/06/27	0.1	142.00	0	0.00	142.50	0.1	1,257	0.01%
2022/06/24	0.1	139.00	0	0.00	139.50	0.1	1,256	0.01%
2022/06/22	0.1	135.00	0	0.00	135.00	0.1	1,242	0.01%
2022/06/20	0	0.00	2	137.00	136.50	-2	1,213	-0.16%
2022/06/17	0.1	142.00	0	0.00	142.00	0.1	1,193	0.01%
2022/06/08	1.1	147.55	0	0.00	149.00	1.1	1,252	0.09%
2022/05/27	0	0.00	1	145.50	144.50	-1	1,467	-0.07%
2022/05/25	0.2	143.50	0	0.00	143.50	0.2	1,522	0.01%
2022/05/24	0.1	143.00	0	0.00	142.50	0.1	1,632	0.01%
2022/05/20	0.2	146.50	0	0.00	145.50	0.2	1,866	0.01%
2022/05/18	0.1	147.00	0	0.00	145.50	0.1	1,912	0.01%
2022/05/17	0.2	145.00	0	0.00	145.00	0.2	1,934	0.01%
2022/05/12	1	140.00	0	0.00	139.00	1	1,980	0.05%
2022/05/09	0.2	143.00	0	0.00	142.00	0.2	2,036	0.01%
2022/05/03	0	150.50	0	0.00	150.50	0	2,057	0.00%
2022/04/29	0.1	151.00	0	0.00	151.00	0.1	2,063	0.00%
2022/04/21	0	0.00	1	160.50	156.50	-1	1,998	-0.05%
2022/04/12	0	0.00	1	161.00	161.00	-1	2,111	-0.05%
2022/03/28	0	0.00	1	171.50	172.00	-1	2,165	-0.05%
2022/03/24	0	0.00	1	170.50	171.00	-1	2,263	-0.04%
2022/03/23	2	171.00	0	0.00	170.50	2	2,310	0.09%
2022/03/17	0	0.00	1	169.00	169.00	-1	2,438	-0.04%
2022/03/15	0	0.00	1	166.50	166.00	-1	2,414	-0.04%
2022/03/10	0	0.00	1	165.50	166.00	-1	2,418	-0.04%
2022/03/09	1	157.00	0	0.00	159.00	1	2,390	0.04%
2022/03/07	2	164.25	0	0.00	165.00	2	2,311	0.09%
2022/03/01	2	165.00	1	167.00	167.00	1	2,333	0.04%
2022/02/24	1	167.50	0	0.00	164.50	1	2,325	0.04%
2022/02/23	1	173.50	0	0.00	172.50	1	2,227	0.04%
2022/02/22	0	0.00	1	175.00	175.50	-1	2,079	-0.05%
2022/02/09	1	175.00	0	0.00	175.50	1	2,197	0.05%
2021/12/21	0	0.00	1	172.00	168.00	-1	3,060	-0.03%
2021/12/17	0	0.00	1	168.50	166.00	-1	2,994	-0.03%
2021/12/16	0	0.00	3	166.00	167.50	-3	2,962	-0.10%
2021/12/08	1	160.00	0	0.00	160.50	1	2,893	0.03%
2021/12/07	0	0.00	1	160.00	158.50	-1	2,884	-0.03%
2021/11/29	1	161.50	0	0.00	164.50	1	2,936	0.03%
2021/11/24	1	165.50	0	0.00	166.00	1	2,906	0.03%
2021/11/17	1	169.00	0	0.00	168.50	1	2,907	0.03%
2021/09/03	1	161.50	1	159.50	159.50	0	3,554	0.00%
2021/09/02	2	163.50	2	162.25	161.00	0	3,588	0.00%
2021/08/24	0.1	158.00	0	0.00	157.00	0.1	3,581	0.00%
2021/07/29	2	183.00	0	0.00	180.50	2	3,457	0.06%
2021/07/28	0.1	185.00	0	0.00	184.50	0.1	3,474	0.00%
2021/07/19	1	197.00	0	0.00	199.00	1	3,798	0.03%
2021/07/14	1	198.00	0	0.00	198.50	1	3,929	0.03%
2021/07/12	0	0.00	2	202.00	204.00	-2	4,021	-0.05%
2021/07/09	0	0.00	2	196.50	196.00	-2	4,036	-0.05%
2021/06/29	1	190.50	1	190.00	190.00	0	4,452	0.00%
2021/06/25	2	192.50	0	0.00	191.50	2	4,613	0.04%
2021/06/24	0	194.00	0	0.00	191.00	0	4,662	0.00%
2021/06/23	3	195.00	0	0.00	194.50	3	4,871	0.06%
2021/05/25	0	0.00	2	207.50	205.50	-2	5,423	-0.04%
2021/05/20	2	205.00	2	203.00	202.50	0	6,169	0.00%
2021/05/17	0.1	188.00	0	0.00	188.00	0.1	6,211	0.00%
2021/05/07	0	0.00	0.1	202.00	202.00	-0.1	5,936	0.00%
2021/05/04	1	199.00	0	0.00	205.00	1	5,989	0.02%
2021/04/29	2	217.75	0	0.00	214.50	2	5,987	0.03%
2021/04/28	1	213.00	2	214.00	213.00	-1	5,924	-0.02%
2021/04/27	1	217.50	0	0.00	217.50	1	6,175	0.02%
2021/04/23	0	0.00	2	215.00	215.00	-2	6,209	-0.03%
2021/04/22	0	0.00	2	211.75	208.50	-2	6,319	-0.03%
2021/04/19	1	202.00	2	203.50	203.50	-1	6,603	-0.02%
2021/04/16	0	0.00	1	209.50	205.50	-1	6,696	-0.01%
2021/04/14	1	202.00	0	0.00	197.50	1	7,372	0.01%
2021/04/13	3	210.83	3	208.00	202.00	0	7,621	0.00%
2021/04/12	1	201.00	1	201.00	199.00	0	7,551	0.00%
2021/04/09	1	195.00	0	0.00	195.00	1	7,614	0.01%
2021/04/08	0	0.00	10	200.50	199.50	-10	7,644	-0.13%
2021/04/07	1	205.50	0	0.00	202.00	1	7,642	0.01%
2021/03/30	0	0.00	1	200.00	199.00	-1	7,470	-0.01%
2021/03/29	1	193.50	1	195.00	194.00	0	7,356	0.00%
2021/03/26	1	187.00	2	189.50	194.50	-1	7,306	-0.01%
2021/03/25	1	181.00	0	0.00	184.00	1	7,086	0.01%
2021/03/19	0	0.00	1	186.50	186.50	-1	7,143	-0.01%
2021/03/17	0	0.00	1	182.50	180.50	-1	7,464	-0.01%
2021/03/15	0	0.00	1	181.00	180.00	-1	7,523	-0.01%
2021/03/12	1	178.50	2	179.75	179.50	-1	7,524	-0.01%
2021/03/11	0	0.00	15	175.50	176.50	-15	7,565	-0.20%
2021/03/08	0	0.00	2	175.00	172.00	-2	7,827	-0.03%
2021/03/05	2	174.50	0	0.00	172.50	2	7,836	0.03%
2021/03/04	0	0.00	10	175.50	175.50	-10	7,888	-0.13%
2021/02/26	2	172.00	0	0.00	172.00	2	7,905	0.03%
2021/02/25	2	181.50	0	0.00	177.50	2	7,839	0.03%
2021/02/24	11	180.14	1	179.00	183.50	10	7,612	0.13%
2021/02/18	1	169.00	0	0.00	170.50	1	6,818	0.01%
2021/02/05	0	0.00	30	161.83	161.50	-30	6,719	-0.45%
2021/02/02	0	0.00	1	166.00	166.00	-1	6,944	-0.01%
2021/02/01	0	0.00	2	160.00	161.50	-2	6,926	-0.03%
2021/01/29	1	162.00	0	0.00	159.50	1	6,913	0.01%
2021/01/26	0.1	169.50	0	0.00	170.00	0.1	6,783	0.00%
2021/01/20	1	168.00	1	176.50	168.00	0	6,627	0.00%
2021/01/08	0	0.00	1	163.00	163.00	-1	5,783	-0.02%
2021/01/07	1	153.50	3	156.67	160.00	-2	5,462	-0.04%
2021/01/06	3	144.17	5	146.40	149.00	-2	5,026	-0.04%
2021/01/05	0	0.00	1	141.00	143.00	-1	4,737	-0.02%
2021/01/04	0	0.00	2	140.00	140.00	-2	4,737	-0.04%
2020/12/29	0	0.00	2	133.50	133.00	-2	4,682	-0.04%
2020/12/28	0	0.00	1	135.00	134.50	-1	4,700	-0.02%
2020/12/25	0.1	133.50	0	0.00	133.50	0.1	4,716	0.00%
2020/12/21	1	136.00	0	0.00	135.50	1	4,914	0.02%
2020/12/18	0	0.00	1	137.50	137.50	-1	4,939	-0.02%
2020/12/17	2	138.50	2	137.75	137.50	0	4,968	0.00%
2020/12/16	4	138.75	1	139.50	138.50	3	4,992	0.06%
2020/12/15	4	138.25	1	138.00	138.00	3	5,006	0.06%
2020/12/14	5	145.50	2	141.50	141.50	3	5,085	0.06%
2020/12/11	0	0.00	3	141.50	141.50	-3	5,328	-0.06%
2020/12/09	0.2	139.00	1	139.50	139.00	-0.8	5,233	-0.02%
2020/12/08	20	136.50	0	0.00	136.00	20	5,238	0.38%
2020/12/07	1	135.00	0	0.00	135.00	1	5,301	0.02%
2020/12/04	36	138.99	2	140.50	139.00	34	5,255	0.65%
2020/12/03	0.1	134.00	0	0.00	134.50	0.1	5,080	0.00%
2020/12/02	0.1	133.50	0	0.00	133.50	0.1	5,242	0.00%
2020/12/01	1	131.50	0	0.00	132.00	1	5,375	0.02%
2020/11/30	1	132.00	0	0.00	132.00	1	5,608	0.02%
2020/11/27	2	134.50	1	138.00	136.50	1	5,906	0.02%
2020/11/23	1.2	132.00	0	0.00	134.50	1.2	6,159	0.02%
2020/11/19	1	131.50	0	0.00	131.50	1	6,226	0.02%
2020/11/10	1	134.00	0	0.00	131.00	1	6,636	0.02%
2020/11/05	1	137.00	0	0.00	138.00	1	6,795	0.01%
2020/11/03	0.1	135.00	0	0.00	135.00	0.1	6,991	0.00%
2020/10/21	1	140.50	0	0.00	138.00	1	8,662	0.01%
2020/10/13	2	147.00	0	0.00	147.00	2	9,224	0.02%
2020/09/24	0	0.00	1	150.00	149.00	-1	11,049	-0.01%
2020/09/21	0.1	153.50	0	0.00	153.50	0.1	11,315	0.00%
2020/09/08	0.1	150.00	0	0.00	150.00	0.1	11,669	0.00%
2020/09/03	0	0.00	4	155.50	152.00	-4	12,000	-0.03%
2020/09/02	3	156.00	3	156.00	157.00	0	11,964	0.00%
2020/09/01	4	149.00	1	145.50	150.00	3	11,882	0.03%
2020/08/27	1	141.00	0	0.00	142.00	1	12,020	0.01%
2020/08/25	1	142.00	0	0.00	142.00	1	12,709	0.01%
2020/08/06	0	0.00	1	152.50	149.50	-1	12,440	-0.01%
2020/08/05	0	0.00	1	151.00	152.00	-1	12,435	-0.01%
2020/08/04	0	0.00	1	151.00	151.50	-1	12,359	-0.01%
2020/08/03	3	150.50	1	154.00	150.00	2	12,403	0.02%
2020/07/31	2	153.50	1	153.00	157.00	1	12,287	0.01%
2020/07/30	0	0.00	3	152.00	150.50	-3	12,138	-0.02%
2020/07/29	3	149.67	1	149.00	148.00	2	11,820	0.02%
2020/07/28	0	0.00	1	148.50	151.00	-1	11,558	-0.01%
2020/07/27	1	151.00	6.4	149.73	152.00	-5.4	11,453	-0.05%
2020/07/20	0	0.00	1	138.00	137.00	-1	11,519	-0.01%
2020/07/17	1	140.50	1	138.00	139.50	0	11,523	0.00%
2020/07/16	1	139.50	1	142.00	138.50	0	11,547	0.00%
2020/07/15	1	146.00	5	145.50	140.50	-4	11,551	-0.03%
2020/07/14	1	137.50	1	142.50	141.50	0	11,418	0.00%
2020/07/10	0	0.00	4	138.75	141.00	-4	11,435	-0.03%
2020/07/09	22	145.41	15	141.77	140.50	7	11,208	0.06%
2020/07/08	2	136.00	0	0.00	144.00	2	10,579	0.02%
2020/07/07	1	131.50	2	131.25	131.00	-1	10,255	-0.01%
2020/07/03	7	130.93	1	131.00	131.00	6	10,099	0.06%
2020/06/30	1	123.50	0	0.00	120.50	1	9,827	0.01%
2020/06/24	1	120.00	0	0.00	121.50	1	9,780	0.01%
2020/06/23	0	0.00	1	123.00	123.00	-1	9,824	-0.01%
2020/06/22	0	0.00	3	127.50	127.50	-3	9,696	-0.03%
2020/06/19	0	0.00	2	124.75	126.50	-2	9,681	-0.02%
2020/06/11	1	126.50	1	125.50	125.50	0	9,139	0.00%
2020/06/10	1	129.50	0	0.00	129.50	1	8,962	0.01%
2020/06/09	3	122.50	1	119.50	123.00	2	8,720	0.02%
2020/06/08	1	117.50	0	0.00	118.00	1	8,573	0.01%
2020/06/04	0	0.00	1	113.00	113.50	-1	8,240	-0.01%
2020/06/03	1	115.50	0	0.00	113.50	1	8,150	0.01%
2020/06/01	0	0.00	2	109.25	110.00	-2	7,649	-0.03%
2020/05/29	2	100.15	1	101.50	100.00	1	7,261	0.01%
2020/05/27	0	0.00	1	96.80	96.50	-1	6,936	-0.01%
2020/05/14	1	95.40	0	0.00	94.20	1	6,633	0.02%
2020/05/12	1	96.30	0.4	96.90	96.90	0.6	6,624	0.01%
2020/05/11	0	0.00	1	98.60	98.00	-1	6,685	-0.01%
2020/05/07	1	98.00	0	0.00	98.40	1	6,544	0.02%
2020/04/29	0	0.00	2	93.50	94.40	-2	6,401	-0.03%
2020/04/24	2	95.45	0	0.00	95.50	2	6,023	0.03%
2020/04/22	0	0.00	1.4	92.99	93.80	-1.4	5,823	-0.02%
2020/04/17	1	91.70	1	92.70	92.70	0	5,938	0.00%
2020/04/16	0	0.00	3	93.53	93.00	-3	5,803	-0.05%
2020/04/15	0	0.00	1	92.40	92.80	-1	5,717	-0.02%
2020/04/09	1	88.90	0	0.00	88.50	1	5,569	0.02%
2020/03/10	0	0.00	5	86.40	86.40	-5	3,883	-0.13%
2020/03/06	5	86.50	0	0.00	87.80	5	3,793	0.13%
2020/03/05	0	0.00	10	87.90	87.80	-10	3,751	-0.27%
2020/02/25	2	87.10	0	0.00	87.30	2	3,602	0.06%
2020/02/24	8	87.05	0	0.00	87.00	8	3,612	0.22%
2020/02/13	1	88.40	0	0.00	87.90	1	3,771	0.03%
2020/01/15	0	0.00	1	96.80	95.50	-1	3,598	-0.03%
2020/01/13	2	91.00	0	0.00	91.30	2	3,325	0.06%
2019/12/20	0	0.00	1	89.90	89.80	-1	5,171	-0.02%
2019/12/12	0	0.00	20	89.15	89.00	-20	5,476	-0.37%
2019/11/27	1	91.90	0	0.00	91.90	1	6,456	0.02%
2019/11/18	1	91.50	0	0.00	91.80	1	7,750	0.01%
2019/11/15	0	0.00	1	92.80	92.20	-1	7,847	-0.01%
2019/11/14	1	90.80	0	0.00	90.40	1	7,870	0.01%
2019/11/12	0	0.00	1	91.80	92.30	-1	7,888	-0.01%
2019/11/08	2	90.50	0	0.00	89.80	2	7,865	0.03%
2019/11/07	1	91.70	0	0.00	90.70	1	7,878	0.01%
2019/10/31	0	0.00	51	94.69	94.30	-51	7,887	-0.65%
2019/10/30	3	92.80	3	93.30	93.80	0	7,868	0.00%
2019/10/29	5	91.78	7	91.86	91.60	-2	7,731	-0.03%
2019/10/25	5	93.40	3	90.60	90.60	2	7,637	0.03%
2019/10/09	3	89.90	3	89.10	89.10	0	7,032	0.00%
2019/10/07	1	93.00	1	90.50	89.60	0	6,883	0.00%
2019/10/04	1	90.00	8	88.79	90.10	-7	6,638	-0.11%
2019/09/26	3	86.20	0	0.00	85.10	3	5,636	0.05%
2019/09/25	0	0.00	1	85.70	85.80	-1	5,697	-0.02%
2019/09/23	0	0.00	1	84.30	84.30	-1	5,556	-0.02%
2019/09/20	1	81.70	0	0.00	82.00	1	5,465	0.02%
2019/09/16	1	80.60	0	0.00	80.50	1	5,644	0.02%
2019/09/05	20	85.50	0	0.00	84.90	20	5,427	0.37%
2019/09/03	20	85.55	0	0.00	85.10	20	5,177	0.39%
2019/08/28	30	84.50	0	0.00	84.50	30	4,916	0.61%
2019/08/27	0	0.00	1	86.10	86.00	-1	4,828	-0.02%
2019/08/26	2	84.40	1	84.70	84.00	1	4,690	0.02%
2019/08/23	5	89.50	0	0.00	88.40	5	4,564	0.11%
2019/08/21	0	0.00	1	81.80	81.90	-1	3,850	-0.03%
2019/08/14	0	0.00	4	77.20	77.10	-4	3,417	-0.12%
2019/08/13	1	74.60	0	0.00	74.50	1	3,385	0.03%
2019/08/12	0	0.00	1	75.40	75.00	-1	3,429	-0.03%
2019/08/02	4	81.00	0	0.00	79.50	4	3,406	0.12%
2019/07/31	3	79.00	3	78.80	80.10	0	3,574	0.00%
2019/07/17	0	0.00	1	78.70	78.70	-1	3,483	-0.03%
2019/07/08	1	77.30	0	0.00	76.60	1	3,476	0.03%
2019/07/01	0	0.00	1	75.20	75.30	-1	3,431	-0.03%
2019/06/24	0	0.00	1	73.10	73.10	-1	3,493	-0.03%
2019/06/21	1	73.40	0	0.00	70.60	1	3,414	0.03%
2019/06/20	0	0.00	1	74.50	74.40	-1	3,200	-0.03%
2019/06/18	1	71.10	0	0.00	70.90	1	3,119	0.03%
2019/06/11	1	75.10	1	73.70	73.80	0	3,129	0.00%
2019/06/10	0	0.00	1	74.20	74.80	-1	3,091	-0.03%
2019/06/06	1	72.80	0	0.00	71.90	1	3,062	0.03%
2019/06/05	0	0.00	1	73.90	73.30	-1	3,077	-0.03%
2019/06/04	1	72.80	0	0.00	72.50	1	3,088	0.03%
2019/05/31	0	0.00	2	72.50	72.70	-2	3,091	-0.06%
2019/05/30	0	0.00	1	71.10	71.50	-1	3,051	-0.03%
2019/05/28	1	69.70	0	0.00	69.00	1	3,136	0.03%
2019/05/24	2	70.40	0	0.00	70.30	2	3,246	0.06%
2019/05/22	0	0.00	1	71.20	70.30	-1	3,337	-0.03%
2019/05/20	1	70.70	0	0.00	70.60	1	3,343	0.03%
2019/05/16	0	0.00	2	72.60	71.50	-2	3,301	-0.06%
2019/05/14	1	71.50	0	0.00	71.50	1	3,367	0.03%
2019/05/13	1	72.40	0	0.00	72.70	1	3,365	0.03%
2019/05/10	1	75.00	1	73.10	73.10	0	3,458	0.00%
2019/05/09	4	77.05	3	72.50	72.50	1	3,446	0.03%
2019/05/08	1	81.00	1	80.00	80.00	0	3,298	0.00%
2019/04/22	1	87.20	0	0.00	87.20	1	3,683	0.03%
2019/02/27	0	0.00	2	88.90	89.40	-2	4,636	-0.04%
2019/02/26	1	90.10	0	0.00	86.20	1	4,519	0.02%
2019/02/21	1	87.20	0	0.00	86.80	1	4,351	0.02%
2019/02/20	1	89.10	2	90.50	89.60	-1	4,263	-0.02%
2019/02/19	1	90.40	0	0.00	90.40	1	4,243	0.02%
2019/02/14	0	0.00	1	91.70	90.60	-1	4,241	-0.02%
2019/02/13	1	89.40	0	0.00	88.10	1	4,182	0.02%
2019/01/10	0	0.00	1	77.20	77.20	-1	3,888	-0.03%
2019/01/09	0	0.00	1	75.20	75.00	-1	3,905	-0.03%
2019/01/08	1	72.60	0	0.00	73.20	1	3,938	0.03%
2018/12/22	1	74.90	0	0.00	73.00	1	3,941	0.03%
2018/12/13	0	0.00	1	77.10	76.60	-1	3,722	-0.03%
2018/12/12	1	75.70	0	0.00	76.00	1	3,709	0.03%
2018/12/11	0	0.00	1	75.50	76.40	-1	3,696	-0.03%
2018/12/10	0	0.00	1	74.40	75.00	-1	3,713	-0.03%
2018/12/05	1	75.20	0	0.00	75.60	1	3,862	0.03%
2018/11/30	1	69.60	0	0.00	70.60	1	3,784	0.03%
2018/11/29	0	0.00	0.7	69.80	70.30	-0.7	3,777	-0.02%
2018/11/27	3	69.60	3	69.50	69.10	0	3,781	0.00%
2018/11/26	0	0.00	1	68.10	69.50	-1	3,755	-0.03%
2018/11/22	1	64.30	0	0.00	63.60	1	3,951	0.03%
2018/11/07	5	65.70	5	65.80	65.90	0	4,705	0.00%
2018/11/05	0	0.00	1	63.40	63.60	-1	4,735	-0.02%
2018/11/02	0	0.00	1	63.40	62.90	-1	4,722	-0.02%
2018/10/05	1	45.30	0	0.00	45.20	1	4,880	0.02%
2018/09/26	0	0.00	1	49.95	49.95	-1	5,367	-0.02%
2018/09/25	1	50.80	0	0.00	50.60	1	5,466	0.02%
2018/09/21	1	51.50	0	0.00	51.10	1	5,586	0.02%
2018/09/04	0	0.00	1	52.30	52.60	-1	7,693	-0.01%
2018/09/03	1	51.90	0	0.00	51.20	1	7,713	0.01%
2018/08/31	0	0.00	5	54.90	54.30	-5	7,627	-0.07%
2018/08/30	0	0.00	1	53.70	54.40	-1	7,591	-0.01%
2018/08/22	0	0.00	3	52.70	52.20	-3	7,831	-0.04%
2018/08/17	0	0.00	1	51.00	51.10	-1	7,553	-0.01%
2018/08/16	1	49.65	0	0.00	49.65	1	7,459	0.01%
2018/08/13	0	0.00	1	50.10	50.10	-1	7,308	-0.01%
2018/08/08	0	0.00	1	49.30	49.30	-1	7,055	-0.01%
2018/07/30	1	47.65	0	0.00	47.65	1	6,936	0.01%
2018/07/25	0	0.00	1	48.40	48.00	-1	6,902	-0.01%
2018/07/09	2	49.60	0	0.00	49.45	2	6,528	0.03%
2018/07/06	0	0.00	1	49.15	49.90	-1	6,484	-0.02%
2018/07/05	2	50.13	0	0.00	49.00	2	6,346	0.03%
2018/07/04	0	0.00	1	51.80	52.50	-1	6,119	-0.02%
2018/06/26	1	51.00	0	0.00	52.10	1	4,739	0.02%
2018/06/25	0	0.00	2	52.45	53.00	-2	4,324	-0.05%
2018/06/21	0	0.00	1	48.05	47.75	-1	3,469	-0.03%
2018/06/12	0	0.00	1	48.75	48.85	-1	3,565	-0.03%
2018/06/11	1	49.45	0	0.00	48.65	1	3,518	0.03%
2018/06/07	0	0.00	1	48.80	48.20	-1	3,422	-0.03%
2018/05/31	1	47.95	1	49.10	48.50	0	3,125	0.00%
2018/05/28	1	47.05	0	0.00	46.85	1	2,832	0.04%
2018/05/25	0	0.00	1	47.35	47.35	-1	2,776	-0.04%
2018/05/24	0	0.00	1	46.45	46.60	-1	2,815	-0.04%
2018/05/23	1	45.80	0	0.00	46.00	1	2,868	0.03%
2018/05/22	0	0.00	1	46.75	46.00	-1	2,859	-0.03%
2018/05/16	1	46.15	0	0.00	45.75	1	2,947	0.03%
2018/05/15	0	0.00	1	46.45	46.30	-1	2,998	-0.03%
2018/05/14	0	0.00	1	46.45	46.45	-1	3,106	-0.03%
2018/05/11	0	0.00	1	45.50	45.50	-1	3,136	-0.03%
2018/05/10	1	45.45	0	0.00	45.40	1	3,240	0.03%
2018/05/09	0	0.00	5	45.00	45.60	-5	3,230	-0.15%
2018/05/08	1	44.80	5	44.80	44.50	-4	3,197	-0.13%
2018/05/07	1	44.95	5	45.00	45.00	-4	3,216	-0.12%
2018/05/04	1	44.50	11	44.98	45.70	-10	3,206	-0.31%
2018/05/02	5	42.90	0	0.00	43.50	5	3,145	0.16%
2018/04/24	0	0.00	10	43.55	43.50	-10	3,269	-0.31%
2018/04/18	30	45.72	0	0.00	45.50	30	3,248	0.92%
2018/03/22	1	45.35	0	0.00	45.10	1	3,472	0.03%
2018/02/09	0	0.00	1	42.55	43.90	-1	5,035	-0.02%
2018/02/08	1	43.60	2	44.05	44.50	-1	5,490	-0.02%
2018/02/07	1	43.55	2	44.03	43.00	-1	5,511	-0.02%
2018/02/06	1	43.50	0	0.00	42.70	1	5,539	0.02%
2018/02/05	2	45.58	0	0.00	46.10	2	5,546	0.04%
2018/02/01	0	0.00	1	46.55	46.25	-1	5,674	-0.02%
2018/01/30	0	0.00	1	47.00	46.90	-1	6,055	-0.02%
2018/01/26	0	0.00	1	46.60	46.15	-1	6,555	-0.02%
2018/01/25	1	46.20	0	0.00	45.80	1	7,299	0.01%
2018/01/15	1	44.65	2	44.90	45.30	-1	7,867	-0.01%
2018/01/09	0	0.00	2	44.85	45.55	-2	7,927	-0.03%
2018/01/08	0	0.00	4	44.80	44.75	-4	7,985	-0.05%
2018/01/04	1	45.60	0	0.00	45.60	1	7,947	0.01%
2018/01/03	0	0.00	1	45.85	46.00	-1	7,938	-0.01%
2018/01/02	0	0.00	10	46.00	45.25	-10	7,935	-0.13%