券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/16 | 1 | 78.50 | 0 | 0.00 | 79.10 | 1 | 58,171 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 82.00 | 79.90 | -1 | 58,032 | 0.00% |
|
| 2026/04/14 | 3.2 | 83.80 | 206 | 81.27 | 78.30 | -202.8 | 57,373 | -0.35% |
大賣/鉅額交易
|
| 2026/04/13 | 6.1 | 77.86 | 10 | 80.80 | 80.80 | -3.9 | 55,939 | -0.01% |
|
| 2026/04/10 | 200 | 73.35 | 21 | 74.45 | 73.50 | 179 | 55,278 | 0.32% |
大買/鉅額交易
|
| 2026/04/09 | 6 | 69.92 | 0 | 0.00 | 69.90 | 6 | 54,909 | 0.01% |
|
| 2026/04/08 | 15 | 73.27 | 0 | 0.00 | 73.00 | 15 | 54,377 | 0.03% |
|
| 2026/04/07 | 5 | 78.00 | 1 | 72.60 | 73.10 | 4 | 54,168 | 0.01% |
|
| 2026/04/01 | 1 | 81.00 | 1 | 81.20 | 81.50 | 0 | 54,036 | 0.00% |
|
| 2026/03/26 | 1.1 | 81.31 | 0 | 0.00 | 78.70 | 1.1 | 56,293 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 0.6 | 79.70 | 80.00 | -0.6 | 57,202 | 0.00% |
|
| 2026/03/20 | 5 | 76.84 | 0 | 0.00 | 73.90 | 5 | 61,329 | 0.01% |
|
| 2026/03/19 | 1.1 | 79.43 | 159 | 80.05 | 80.10 | -157.9 | 62,088 | -0.25% |
大賣/鉅額交易
|
| 2026/03/18 | 11.2 | 81.18 | 1 | 81.00 | 80.00 | 10.2 | 60,721 | 0.02% |
|
| 2026/03/17 | 6.3 | 73.47 | 12 | 74.62 | 75.00 | -5.7 | 60,618 | -0.01% |
|
| 2026/03/16 | 28 | 65.15 | 30 | 66.28 | 68.20 | -2 | 60,926 | 0.00% |
|
| 2026/03/13 | 15 | 62.10 | 13 | 61.34 | 62.00 | 2 | 59,169 | 0.00% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 55,424 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 54,567 | 0.00% |
|
| 2026/03/10 | 39 | 53.86 | 36 | 54.54 | 50.30 | 3 | 53,700 | 0.01% |
|
| 2026/03/09 | 10 | 52.00 | 13 | 51.35 | 51.40 | -3 | 52,153 | -0.01% |
|
| 2026/03/06 | 10 | 53.50 | 19 | 55.48 | 56.20 | -9 | 52,695 | -0.02% |
|
| 2026/03/05 | 16 | 52.01 | 15 | 53.37 | 51.90 | 1 | 51,899 | 0.00% |
|
| 2026/03/04 | 112 | 52.18 | 0 | 0.00 | 49.80 | 112 | 51,176 | 0.22% |
大買/鉅額交易
|
| 2026/03/03 | 68 | 54.28 | 11 | 54.40 | 54.40 | 57 | 49,762 | 0.11% |
|
| 2026/03/02 | 0 | 0.00 | 11 | 48.54 | 49.50 | -11 | 48,573 | -0.02% |
|
| 2026/02/24 | 0.1 | 42.40 | 4 | 40.93 | 42.90 | -3.9 | 46,117 | -0.01% |
|
| 2026/02/23 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 45,230 | 0.00% |
|
| 2026/02/10 | 1 | 39.65 | 0 | 0.00 | 37.65 | 1 | 44,555 | 0.00% |
|
| 2026/02/06 | 3.2 | 42.53 | 0 | 0.00 | 41.45 | 3.2 | 42,952 | 0.01% |
|
| 2026/02/05 | 16 | 48.36 | 7 | 47.52 | 46.05 | 9 | 42,434 | 0.02% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 44.90 | 45.25 | -2 | 39,917 | -0.01% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 41.80 | 40.80 | -1 | 36,777 | 0.00% |
|
| 2026/01/28 | 2 | 40.00 | 0 | 0.00 | 39.90 | 2 | 36,536 | 0.01% |
|
| 2026/01/27 | 2 | 37.30 | 0 | 0.00 | 37.45 | 2 | 36,263 | 0.01% |
|
| 2026/01/26 | 3 | 37.50 | 3 | 37.40 | 37.50 | 0 | 36,259 | 0.00% |
|
| 2026/01/23 | 0 | 0.00 | 2 | 35.70 | 36.10 | -2 | 36,097 | -0.01% |
|
| 2026/01/22 | 0 | 0.00 | 10 | 34.50 | 34.60 | -10 | 35,950 | -0.03% |
|
| 2026/01/21 | 0 | 0.00 | 2 | 36.20 | 34.45 | -2 | 35,862 | -0.01% |
|
| 2026/01/19 | 10 | 37.37 | 0 | 0.00 | 37.35 | 10 | 35,539 | 0.03% |
|
| 2026/01/16 | 7 | 36.97 | 22 | 36.10 | 35.45 | -15 | 34,211 | -0.04% |
|
| 2026/01/15 | 20 | 35.50 | 27 | 35.48 | 36.55 | -7 | 32,017 | -0.02% |
|
| 2026/01/13 | 14 | 29.64 | 13 | 30.23 | 30.25 | 1 | 29,521 | 0.00% |
|
| 2026/01/07 | 1 | 26.00 | 0 | 0.00 | 26.80 | 1 | 27,754 | 0.00% |
|
| 2026/01/06 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 27,301 | 0.01% |
|
| 2026/01/02 | 0.1 | 25.75 | 0 | 0.00 | 25.55 | 0.1 | 26,716 | 0.00% |
|
| 2025/12/29 | 2 | 28.90 | 2 | 27.20 | 27.10 | 0 | 25,681 | 0.00% |
|
| 2025/12/26 | 2 | 29.15 | 2 | 28.20 | 28.20 | 0 | 25,275 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 10 | 28.80 | 29.30 | -10 | 24,474 | -0.04% |
|
| 2025/12/22 | 10 | 29.60 | 0 | 0.00 | 29.45 | 10 | 23,964 | 0.04% |
|
| 2025/12/19 | 12 | 30.09 | 3 | 29.15 | 29.10 | 9 | 23,148 | 0.04% |
|
| 2025/12/18 | 5.1 | 29.77 | 19 | 28.85 | 28.95 | -13.9 | 22,025 | -0.06% |
|
| 2025/12/17 | 14.1 | 30.52 | 3 | 30.73 | 29.55 | 11.1 | 20,978 | 0.05% |
|
| 2025/12/16 | 1 | 27.85 | 4 | 28.99 | 28.80 | -3 | 19,283 | -0.02% |
|
| 2025/12/15 | 7 | 27.89 | 3 | 27.87 | 27.40 | 4 | 17,407 | 0.02% |
|
| 2025/12/12 | 0 | 0.00 | 12 | 28.27 | 27.30 | -12 | 16,300 | -0.07% |
|
| 2025/12/11 | 3 | 26.10 | 0 | 0.00 | 26.65 | 3 | 15,223 | 0.02% |
|
| 2025/12/10 | 28 | 26.40 | 4 | 27.15 | 25.85 | 24 | 14,422 | 0.17% |
|
| 2025/12/09 | 2 | 24.50 | 0 | 0.00 | 27.55 | 2 | 11,886 | 0.02% |
|
| 2025/12/08 | 3 | 23.15 | 2 | 25.00 | 25.05 | 1 | 10,275 | 0.01% |
|
| 2025/12/02 | 1 | 23.70 | 0 | 0.00 | 23.30 | 1 | 8,741 | 0.01% |
|
| 2025/12/01 | 0 | 0.00 | 70 | 22.55 | 22.75 | -70 | 7,938 | -0.88% |
|
| 2025/11/28 | 5 | 22.05 | 0 | 0.00 | 23.65 | 5 | 6,009 | 0.08% |
|
| 2025/11/25 | 1 | 19.40 | 0 | 0.00 | 19.00 | 1 | 3,910 | 0.03% |
|
| 2025/10/31 | 1 | 15.55 | 1 | 14.85 | 14.15 | 0 | 1,668 | 0.00% |
|
| 2025/10/30 | 0 | 0.00 | 32 | 15.10 | 15.10 | -32 | 1,499 | -2.13% |
|
| 2025/10/17 | 0 | 0.00 | 10 | 14.30 | 14.05 | -10 | 1,336 | -0.75% |
|
| 2025/08/15 | 50 | 12.27 | 0 | 0.00 | 12.25 | 50 | 606 | 8.24% |
|
| 2025/06/25 | 0 | 0.00 | 0 | 10.90 | 11.00 | 0 | 706 | 0.00% |
|
| 2025/06/18 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 1,069 | -0.94% |
|