券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 64,167 | 0.00% |
|
| 2024/05/20 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 64,168 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 64,593 | 0.00% |
|
| 2024/05/15 | 5 | 15.92 | 1 | 15.85 | 15.85 | 4 | 64,408 | 0.01% |
|
| 2024/05/14 | 10 | 16.00 | 0 | 0.00 | 15.95 | 10 | 64,151 | 0.02% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 16.73 | 16.10 | -2 | 63,158 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 15 | 16.15 | 16.40 | -15 | 62,503 | -0.02% |
|
| 2024/05/07 | 0.1 | 16.52 | 0 | 0.00 | 16.50 | 0.1 | 61,674 | 0.00% |
|
| 2024/05/02 | 7 | 18.01 | 0 | 0.00 | 17.65 | 7 | 58,370 | 0.01% |
|
| 2024/04/30 | 2 | 17.97 | 0 | 0.00 | 17.70 | 2 | 56,762 | 0.00% |
|
| 2024/04/29 | 31 | 18.66 | 26 | 18.76 | 18.70 | 5 | 54,709 | 0.01% |
|
| 2024/04/26 | 11 | 17.66 | 9 | 17.76 | 18.00 | 2 | 51,423 | 0.00% |
|
| 2024/04/25 | 31 | 17.28 | 36 | 17.43 | 17.40 | -5 | 48,615 | -0.01% |
|
| 2024/04/24 | 10 | 17.10 | 15 | 16.95 | 16.85 | -5 | 45,880 | -0.01% |
|
| 2024/04/23 | 21 | 16.55 | 15 | 16.78 | 16.85 | 6 | 44,270 | 0.01% |
|
| 2024/04/22 | 12 | 17.62 | 13 | 17.75 | 16.70 | -1 | 41,457 | 0.00% |
|
| 2024/04/19 | 8 | 16.83 | 0 | 0.00 | 17.45 | 8 | 35,762 | 0.02% |
|
| 2024/04/18 | 52 | 15.63 | 50 | 16.70 | 16.80 | 2 | 30,884 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 27,137 | 0.00% |
|
| 2024/04/10 | 1 | 16.65 | 0 | 0.00 | 16.00 | 1 | 26,713 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 14.80 | 15.95 | -4 | 22,330 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 14.05 | 14.15 | -2 | 20,935 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 13.15 | 13.15 | -0.1 | 27,720 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 20 | 13.00 | 12.90 | -20 | 28,800 | -0.07% |
|
| 2024/03/19 | 20 | 13.30 | 0 | 0.00 | 13.00 | 20 | 29,893 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 12.69 | 13.00 | -5 | 30,791 | -0.02% |
|
| 2024/03/15 | 3 | 12.35 | 0 | 0.00 | 12.35 | 3 | 30,495 | 0.01% |
|
| 2024/03/14 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 30,438 | 0.01% |
|
| 2024/03/07 | 100 | 12.85 | 100 | 12.85 | 12.85 | 0 | 30,125 | 0.00% |
|
| 2024/01/12 | 10 | 13.15 | 10 | 12.85 | 12.85 | 0 | 29,921 | 0.00% |
|
| 2024/01/03 | 10 | 13.60 | 10 | 13.35 | 13.35 | 0 | 33,950 | 0.00% |
|
| 2024/01/02 | 12 | 13.52 | 10 | 13.60 | 13.50 | 2 | 33,608 | 0.01% |
|
| 2023/12/29 | 30 | 13.60 | 30 | 13.30 | 13.30 | 0 | 33,103 | 0.00% |
|
| 2023/12/25 | 64 | 13.85 | 60 | 13.55 | 13.50 | 4 | 31,396 | 0.01% |
|
| 2023/12/22 | 10 | 13.85 | 10 | 13.65 | 13.65 | 0 | 30,835 | 0.00% |
|
| 2023/12/21 | 5 | 13.50 | 5 | 14.50 | 14.25 | 0 | 29,300 | 0.00% |
|
| 2023/12/20 | 10 | 12.55 | 11 | 13.23 | 13.40 | -1 | 26,328 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2.1 | 12.41 | 12.50 | -2.1 | 23,347 | -0.01% |
|
| 2023/12/18 | 7 | 12.21 | 6 | 12.02 | 12.00 | 1 | 21,634 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 21,265 | 0.00% |
|
| 2023/12/14 | 5 | 11.95 | 5 | 11.85 | 11.90 | 0 | 20,182 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 12.15 | 11.90 | -1 | 18,847 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 17,000 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 15,187 | -0.01% |
|
| 2023/11/10 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 14,931 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 11.80 | 11.60 | -2 | 14,866 | -0.01% |
|
| 2023/11/07 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 14,658 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 11.75 | 11.80 | -10 | 14,042 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 13,830 | -0.04% |
|
| 2023/10/26 | 10 | 11.75 | 0 | 0.00 | 11.70 | 10 | 13,200 | 0.08% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 12,296 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 200 | 11.65 | 11.60 | -200 | 12,194 | -1.64% |
大賣/鉅額交易
|
| 2023/10/20 | 100 | 11.25 | 0 | 0.00 | 11.35 | 100 | 11,877 | 0.84% |
|
| 2023/10/18 | 0 | 0.00 | 100 | 11.65 | 11.65 | -100 | 11,544 | -0.87% |
|
| 2023/10/17 | 0 | 0.00 | 6 | 11.50 | 11.85 | -6 | 11,463 | -0.05% |
|
| 2023/10/16 | 212 | 11.70 | 0 | 0.00 | 11.50 | 212 | 10,271 | 2.06% |
大買/鉅額交易
|
| 2023/08/18 | 0 | 0.00 | 30.5 | 10.00 | 9.99 | -30.5 | 19,827 | -0.15% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 21,439 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 20 | 11.30 | 11.40 | -20 | 21,357 | -0.09% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 11.30 | 11.25 | -3 | 21,842 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 20 | 11.30 | 11.25 | -20 | 23,698 | -0.08% |
|
| 2023/07/06 | 20 | 11.25 | 0 | 0.00 | 11.30 | 20 | 29,222 | 0.07% |
|
| 2023/07/05 | 20 | 11.35 | 0 | 0.00 | 11.30 | 20 | 29,110 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 11.20 | 11.20 | -7 | 28,571 | -0.02% |
|
| 2023/06/30 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 28,511 | 0.00% |
|
| 2023/06/29 | 6 | 11.05 | 0 | 0.00 | 11.10 | 6 | 28,513 | 0.02% |
|
| 2023/06/27 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 28,408 | 0.00% |
|
| 2023/06/19 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 27,838 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 26,812 | -0.01% |
|
| 2023/06/05 | 2 | 11.48 | 0 | 0.00 | 11.50 | 2 | 23,277 | 0.01% |
|
| 2023/06/01 | 3 | 11.60 | 0 | 0.00 | 11.30 | 3 | 21,415 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 19,741 | -0.01% |
|
| 2023/05/18 | 15 | 10.30 | 30 | 10.45 | 10.40 | -15 | 16,782 | -0.09% |
|
| 2023/05/05 | 15 | 10.45 | 0 | 0.00 | 10.50 | 15 | 15,587 | 0.10% |
|
| 2023/05/03 | 0 | 0.00 | 20 | 10.45 | 10.35 | -20 | 15,248 | -0.13% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 14,661 | -0.03% |
|
| 2023/04/25 | 0 | 0.00 | 20 | 10.15 | 10.05 | -20 | 14,337 | -0.14% |
|
| 2023/04/18 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 11,589 | 0.09% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 11.15 | 11.30 | -5 | 10,708 | -0.05% |
|
| 2023/04/14 | 5 | 10.95 | 0 | 0.00 | 10.80 | 5 | 9,511 | 0.05% |
|
| 2023/04/13 | 15 | 11.33 | 50 | 11.07 | 11.15 | -35 | 8,058 | -0.43% |
|
| 2023/04/12 | 0 | 0.00 | 21 | 10.13 | 10.60 | -21 | 4,749 | -0.44% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 8.50 | 8.51 | -3 | 2,120 | -0.14% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 8.05 | 7.91 | -10 | 3,283 | -0.30% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 9.09 | 9.06 | -10 | 2,855 | -0.35% |
|
| 2022/09/15 | 20 | 9.11 | 0 | 0.00 | 9.09 | 20 | 2,859 | 0.70% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 8.89 | 8.90 | -3 | 2,886 | -0.10% |
|
| 2022/08/03 | 3 | 8.81 | 0 | 0.00 | 8.82 | 3 | 2,989 | 0.10% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 9.01 | 9.03 | -5 | 3,122 | -0.16% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 8.61 | 8.61 | -3 | 4,448 | -0.07% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 8.52 | 8.52 | -4 | 4,508 | -0.09% |
|
| 2022/07/01 | 3 | 8.47 | 0 | 0.00 | 8.46 | 3 | 5,674 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 8.82 | 8.81 | -3 | 6,577 | -0.05% |
|
| 2022/06/20 | 3 | 8.66 | 0 | 0.00 | 8.55 | 3 | 8,247 | 0.04% |
|
| 2022/06/13 | 5 | 8.97 | 0 | 0.00 | 8.95 | 5 | 9,884 | 0.05% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 9.24 | 9.24 | -6 | 9,973 | -0.06% |
|
| 2022/05/12 | 3 | 8.90 | 0 | 0.00 | 8.91 | 3 | 10,052 | 0.03% |
|
| 2022/05/09 | 3 | 9.18 | 0 | 0.00 | 9.03 | 3 | 10,000 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 8,898 | -0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 10.20 | 10.35 | -1 | 8,592 | -0.01% |
|
| 2022/03/31 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 8,145 | 0.01% |
|
| 2022/03/29 | 52 | 10.15 | 0 | 0.00 | 9.92 | 52 | 7,810 | 0.67% |
|
| 2022/03/23 | 0 | 0.00 | 21 | 9.90 | 9.84 | -21 | 6,748 | -0.31% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 9.15 | 9.14 | -1 | 6,118 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 9.32 | 9.14 | -1 | 5,960 | -0.02% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 9.15 | 9.18 | -2 | 5,749 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 9.00 | 9.05 | -1 | 5,542 | -0.02% |
|
| 2021/12/30 | 20 | 9.06 | 0 | 0.00 | 9.06 | 20 | 5,507 | 0.36% |
|
| 2021/11/26 | 1 | 8.99 | 0 | 0.00 | 8.88 | 1 | 6,453 | 0.02% |
|
| 2021/11/23 | 1 | 9.00 | 0 | 0.00 | 8.98 | 1 | 6,646 | 0.02% |
|
| 2021/11/15 | 1 | 8.97 | 0 | 0.00 | 8.94 | 1 | 6,501 | 0.02% |
|
| 2021/11/11 | 2 | 9.10 | 0 | 0.00 | 9.09 | 2 | 6,459 | 0.03% |
|
| 2021/11/05 | 5 | 9.20 | 5 | 9.34 | 9.39 | 0 | 5,776 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 8.92 | 8.85 | -10 | 23,790 | -0.04% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 9.01 | 9.00 | -4 | 25,368 | -0.02% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 8.91 | 8.90 | -5 | 25,170 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 9.05 | 9.00 | -10 | 25,989 | -0.04% |
|
| 2021/05/14 | 3 | 8.91 | 0 | 0.00 | 8.92 | 3 | 24,531 | 0.01% |
|
| 2021/05/12 | 1 | 9.10 | 0 | 0.00 | 9.15 | 1 | 23,904 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 22,474 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 10.25 | 10.20 | -10 | 22,267 | -0.04% |
|
| 2021/05/04 | 10 | 10.20 | 0 | 0.00 | 9.98 | 10 | 21,897 | 0.05% |
|
| 2021/04/28 | 5 | 10.30 | 7 | 10.46 | 10.55 | -2 | 19,900 | -0.01% |
|
| 2021/04/26 | 1 | 10.75 | 0 | 0.00 | 10.65 | 1 | 19,166 | 0.01% |
|
| 2021/04/23 | 9 | 11.42 | 0 | 0.00 | 11.05 | 9 | 18,381 | 0.05% |
|
| 2021/04/22 | 2 | 11.10 | 2 | 11.10 | 11.10 | 0 | 16,093 | 0.00% |
|
| 2021/04/20 | 5 | 10.00 | 0 | 0.00 | 10.10 | 5 | 12,851 | 0.04% |
|
| 2021/04/19 | 20 | 9.56 | 0 | 0.00 | 9.90 | 20 | 12,155 | 0.16% |
|
| 2021/04/14 | 1 | 9.20 | 0 | 0.00 | 9.28 | 1 | 11,754 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 9.37 | 9.32 | -2 | 11,918 | -0.02% |
|
| 2021/04/06 | 1 | 8.87 | 0 | 0.00 | 8.90 | 1 | 13,894 | 0.01% |
|
| 2021/03/30 | 1 | 8.97 | 0 | 0.00 | 8.96 | 1 | 15,499 | 0.01% |
|
| 2021/03/18 | 50 | 9.20 | 6 | 9.23 | 9.16 | 44 | 18,251 | 0.24% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 9.00 | 9.00 | -1 | 20,282 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 8 | 9.11 | 9.01 | -8 | 27,208 | -0.03% |
|
| 2021/02/23 | 2 | 9.02 | 0 | 0.00 | 9.13 | 2 | 27,486 | 0.01% |
|
| 2021/02/18 | 3 | 9.02 | 0 | 0.00 | 9.01 | 3 | 27,282 | 0.01% |
|
| 2021/01/29 | 3 | 8.60 | 0 | 0.00 | 8.34 | 3 | 27,278 | 0.01% |
|
| 2021/01/26 | 3 | 8.85 | 0 | 0.00 | 8.80 | 3 | 26,952 | 0.01% |
|
| 2021/01/19 | 10 | 9.30 | 0 | 0.00 | 9.20 | 10 | 25,958 | 0.04% |
|
| 2021/01/18 | 4 | 9.07 | 0 | 0.00 | 8.98 | 4 | 25,545 | 0.02% |
|
| 2021/01/06 | 4 | 9.94 | 2 | 9.96 | 9.79 | 2 | 23,490 | 0.01% |
|
| 2021/01/04 | 2 | 10.15 | 1 | 10.10 | 10.25 | 1 | 22,612 | 0.00% |
|
| 2020/12/29 | 1 | 10.45 | 6 | 10.31 | 10.35 | -5 | 20,837 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 9.80 | 9.70 | -2 | 18,950 | -0.01% |
|
| 2020/12/22 | 10 | 9.50 | 2 | 9.37 | 9.39 | 8 | 18,028 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 9.40 | 9.46 | -5 | 16,176 | -0.03% |
|
| 2020/12/03 | 5 | 9.82 | 0 | 0.00 | 9.28 | 5 | 13,063 | 0.04% |
|
| 2020/12/01 | 5 | 9.30 | 5 | 9.42 | 9.10 | 0 | 10,290 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 8.99 | 8.99 | -5 | 7,751 | -0.06% |
|
| 2020/11/26 | 0 | 0.00 | 15 | 7.97 | 8.04 | -15 | 6,331 | -0.24% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 7.68 | 7.63 | -10 | 7,482 | -0.13% |
|
| 2020/10/21 | 10 | 7.48 | 10 | 7.49 | 7.50 | 0 | 8,350 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 30 | 7.62 | 7.55 | -30 | 9,202 | -0.33% |
|
| 2020/10/07 | 30 | 7.67 | 0 | 0.00 | 7.63 | 30 | 9,282 | 0.32% |
|
| 2020/09/29 | 10 | 7.63 | 0 | 0.00 | 7.55 | 10 | 9,636 | 0.10% |
|
| 2020/09/10 | 15 | 8.38 | 5 | 8.39 | 8.39 | 10 | 8,717 | 0.11% |
|
| 2020/09/07 | 5 | 8.38 | 0 | 0.00 | 8.30 | 5 | 8,457 | 0.06% |
|
| 2020/08/14 | 2 | 7.80 | 0 | 0.00 | 7.84 | 2 | 6,715 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 13 | 7.08 | 7.08 | -13 | 5,608 | -0.23% |
|
| 2020/06/04 | 0 | 0.00 | 21 | 7.03 | 7.03 | -21 | 6,318 | -0.33% |
|
| 2020/03/19 | 6 | 5.25 | 0 | 0.00 | 5.00 | 6 | 4,683 | 0.13% |
|
| 2020/03/16 | 5 | 5.80 | 0 | 0.00 | 5.74 | 5 | 4,318 | 0.12% |
|
| 2020/03/13 | 4 | 6.00 | 0 | 0.00 | 6.04 | 4 | 4,255 | 0.09% |
|
| 2020/03/12 | 4 | 6.70 | 0 | 0.00 | 6.47 | 4 | 3,951 | 0.10% |
|
| 2020/03/11 | 4 | 6.96 | 0 | 0.00 | 6.95 | 4 | 3,824 | 0.10% |
|
| 2020/02/26 | 4 | 7.09 | 0 | 0.00 | 7.10 | 4 | 3,652 | 0.11% |
|
| 2020/02/05 | 4 | 7.22 | 0 | 0.00 | 7.26 | 4 | 4,453 | 0.09% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 7.25 | 7.25 | -5 | 4,452 | -0.11% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 7.83 | 7.82 | -10 | 7,452 | -0.13% |
|
| 2019/11/12 | 10 | 7.88 | 0 | 0.00 | 7.90 | 10 | 7,328 | 0.14% |
|
| 2019/10/30 | 0 | 0.00 | 20 | 8.24 | 8.26 | -20 | 6,817 | -0.29% |
|
| 2019/10/21 | 20 | 8.35 | 0 | 0.00 | 8.39 | 20 | 6,043 | 0.33% |
|
| 2019/05/20 | 10 | 8.08 | 10 | 8.18 | 8.21 | 0 | 7,286 | 0.00% |
|
| 2019/03/21 | 5 | 8.12 | 0 | 0.00 | 8.10 | 5 | 6,148 | 0.08% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 7.44 | 7.47 | -1 | 7,979 | -0.01% |
|
| 2019/01/23 | 1 | 7.26 | 0 | 0.00 | 7.27 | 1 | 8,075 | 0.01% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 7.38 | 7.27 | -1 | 8,646 | -0.01% |
|
| 2019/01/09 | 1 | 7.26 | 1 | 7.39 | 7.24 | 0 | 8,862 | 0.00% |
|
| 2018/12/20 | 1 | 7.27 | 0 | 0.00 | 7.16 | 1 | 10,547 | 0.01% |
|
| 2018/11/06 | 0 | 0.00 | 15 | 7.08 | 7.07 | -15 | 9,747 | -0.15% |
|
| 2018/11/05 | 15 | 7.05 | 0 | 0.00 | 7.05 | 15 | 9,748 | 0.15% |
|
| 2018/11/02 | 15 | 7.03 | 15 | 7.16 | 7.21 | 0 | 9,652 | 0.00% |
|
| 2018/10/05 | 10 | 8.40 | 10 | 8.20 | 8.19 | 0 | 9,038 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 8.59 | 8.58 | -10 | 8,530 | -0.12% |
|
| 2018/10/01 | 10 | 8.52 | 10 | 8.62 | 8.51 | 0 | 8,256 | 0.00% |
|
| 2018/09/28 | 10 | 8.45 | 0 | 0.00 | 8.40 | 10 | 8,133 | 0.12% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 7.92 | 7.89 | -10 | 10,872 | -0.09% |
|
| 2018/08/14 | 10 | 8.05 | 0 | 0.00 | 8.02 | 10 | 10,793 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 8.20 | 8.17 | -10 | 11,197 | -0.09% |
|
| 2018/08/02 | 10 | 8.10 | 0 | 0.00 | 8.08 | 10 | 11,255 | 0.09% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 8.26 | 8.22 | -10 | 11,054 | -0.09% |
|
| 2018/07/25 | 10 | 8.20 | 0 | 0.00 | 8.16 | 10 | 10,983 | 0.09% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 8.25 | 8.27 | -2 | 10,687 | -0.02% |
|
| 2018/07/16 | 2 | 8.10 | 0 | 0.00 | 8.07 | 2 | 9,855 | 0.02% |
|
| 2018/07/02 | 0 | 0.00 | 30 | 8.26 | 8.25 | -30 | 9,946 | -0.30% |
|
| 2018/06/26 | 0 | 0.00 | 13 | 8.37 | 8.36 | -13 | 10,328 | -0.13% |
|
| 2018/06/22 | 13 | 8.45 | 0 | 0.00 | 8.40 | 13 | 10,589 | 0.12% |
|
| 2018/06/21 | 0 | 0.00 | 13 | 8.75 | 8.54 | -13 | 10,704 | -0.12% |
|
| 2018/06/14 | 13 | 8.58 | 13 | 8.78 | 8.47 | 0 | 11,222 | 0.00% |
|
| 2018/06/13 | 13 | 8.52 | 0 | 0.00 | 8.47 | 13 | 10,993 | 0.12% |
|
| 2018/06/08 | 30 | 9.10 | 0 | 0.00 | 8.92 | 30 | 10,175 | 0.29% |
|
| 2018/05/16 | 0 | 0.00 | 30 | 7.95 | 8.05 | -30 | 6,901 | -0.43% |
|
| 2018/04/18 | 20 | 7.58 | 0 | 0.00 | 7.56 | 20 | 8,082 | 0.25% |
|
| 2018/04/02 | 10 | 8.23 | 0 | 0.00 | 8.21 | 10 | 8,524 | 0.12% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 8.11 | 8.10 | -10 | 12,611 | -0.08% |
|