裕民 (2606)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼1.2
漲幅
-2.06%
成交量
8,108張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	64.50	3	63.50	60.20	0	11,073	0.00%
2024/05/08	6	58.47	4	57.03	57.10	2	8,408	0.02%
2024/05/07	0	0.00	2	57.80	57.60	-2	7,191	-0.03%
2024/03/26	0	0.00	15	53.20	53.10	-15	8,697	-0.17%
2024/03/19	0	0.00	3	55.70	56.00	-3	10,054	-0.03%
2024/03/11	0	0.00	2	55.80	56.40	-2	11,508	-0.02%
2024/03/05	3	56.10	0	0.00	55.00	3	15,174	0.02%
2024/02/23	0	0.00	1	53.90	53.60	-1	15,632	-0.01%
2024/02/20	0	0.00	20	51.90	53.40	-20	15,142	-0.13%
2024/02/16	1	49.20	0	0.00	49.10	1	14,891	0.01%
2024/01/31	20	47.90	0	0.00	47.80	20	14,950	0.13%
2024/01/15	0	0.00	1	50.30	50.00	-1	15,039	-0.01%
2024/01/08	0	0.00	1	54.20	53.70	-1	15,130	-0.01%
2024/01/03	0	0.00	5	53.70	52.80	-5	14,465	-0.03%
2024/01/02	5	53.00	0	0.00	52.60	5	14,470	0.03%
2023/12/27	1	53.70	0	0.00	52.80	1	14,386	0.01%
2023/12/22	3	53.70	3	54.40	53.70	0	14,014	0.00%
2023/12/21	0	0.00	2	53.90	53.60	-2	13,779	-0.01%
2023/12/15	15	52.10	15	51.60	51.60	0	12,775	0.00%
2023/12/12	0	0.00	1	52.80	52.60	-1	13,404	-0.01%
2023/12/08	2	53.45	1	54.40	53.20	1	13,354	0.01%
2023/12/07	16	53.47	15	53.00	53.10	1	13,060	0.01%
2023/12/06	20	54.86	19	55.23	54.70	1	12,717	0.01%
2023/12/05	18	59.87	7	59.49	57.00	11	12,129	0.09%
2023/12/04	18	54.15	22	56.41	56.90	-4	9,925	-0.04%
2023/12/01	3	50.20	41	50.30	51.80	-38	9,065	-0.42%
2023/11/30	3	49.25	0	0.00	48.35	3	8,376	0.04%
2023/11/29	37	48.44	1	48.25	47.90	36	8,206	0.44%
2023/11/28	1	51.00	40	50.80	48.55	-39	8,083	-0.48%
2023/11/03	0	0.00	1	47.15	47.20	-1	8,722	-0.01%
2023/10/30	0	0.00	2	44.60	44.60	-2	8,603	-0.02%
2023/10/26	2	43.70	0	0.00	43.60	2	8,624	0.02%
2023/10/24	2	44.50	2	44.90	45.10	0	8,780	0.00%
2023/10/23	21	45.29	2	45.85	45.20	19	8,736	0.22%
2023/10/19	0	0.00	21	48.20	48.70	-21	8,620	-0.24%
2023/10/18	2	46.20	2	46.78	46.20	0	8,414	0.00%
2023/10/16	1	45.90	5	45.87	46.10	-4	8,348	-0.05%
2023/10/11	4	46.60	0	0.00	46.35	4	8,339	0.05%
2023/10/06	0	0.00	1	46.50	47.35	-1	8,251	-0.01%
2023/10/05	1	45.40	0	0.00	45.45	1	8,169	0.01%
2023/10/04	21	45.50	0	0.00	45.40	21	8,133	0.26%
2023/10/03	2	45.95	0	0.00	45.80	2	8,093	0.02%
2023/09/28	0	0.00	1	48.70	47.85	-1	8,094	-0.01%
2023/09/27	1	48.30	0	0.00	48.30	1	8,137	0.01%
2023/09/22	20	48.35	0	0.00	48.30	20	8,089	0.25%
2023/09/21	2	50.13	2	49.18	49.45	0	8,031	0.00%
2023/09/20	1	49.50	0	0.00	49.75	1	7,883	0.01%
2023/09/15	0	0.00	40	49.73	50.00	-40	7,169	-0.56%
2023/09/14	0	0.00	3	46.80	46.90	-3	6,451	-0.05%
2023/09/07	1	45.00	0	0.00	45.05	1	6,162	0.02%
2023/09/06	8	45.95	0	0.00	45.65	8	6,172	0.13%
2023/09/05	3	47.10	11	47.03	46.45	-8	6,160	-0.13%
2023/08/24	22	45.82	0	0.00	45.75	22	6,107	0.36%
2023/08/22	0	0.00	2	46.90	47.40	-2	6,039	-0.03%
2023/08/21	4	46.45	2	46.45	46.30	2	5,782	0.03%
2023/08/18	1	47.50	28	48.60	49.05	-27	5,297	-0.51%
2023/08/17	5	43.95	0	0.00	44.60	5	4,597	0.11%
2023/07/18	1	43.30	1	43.15	43.00	0	4,369	0.00%
2023/07/11	0	0.00	3	43.95	43.45	-3	4,331	-0.07%
2023/07/10	0	0.00	3	43.65	43.50	-3	4,397	-0.07%
2023/07/06	22	46.16	1	45.65	45.30	21	4,363	0.48%
2023/07/05	5	49.62	4	49.58	49.75	1	4,279	0.02%
2023/07/04	3	49.30	0	0.00	49.30	3	4,326	0.07%
2023/06/30	1	48.00	0	0.00	47.30	1	4,536	0.02%
2023/06/19	1	48.95	0	0.00	48.60	1	4,688	0.02%
2023/06/16	1	49.65	0	0.00	49.45	1	4,670	0.02%
2023/05/31	20	48.55	0	0.00	48.40	20	5,966	0.34%
2023/05/26	2	49.10	0	0.00	49.05	2	7,480	0.03%
2023/05/24	0	0.00	10	52.02	52.20	-10	7,601	-0.13%
2023/05/12	10	54.70	0	0.00	54.30	10	7,672	0.13%
2023/04/14	1	57.60	1	57.80	57.70	0	7,704	0.00%
2023/03/09	2	59.70	0	0.00	59.60	2	9,609	0.02%
2023/03/02	1	60.30	1	60.60	60.30	0	9,587	0.00%
2023/03/01	5	62.20	5	57.20	57.40	0	9,184	0.00%
2023/02/23	0	0.00	3	55.93	56.60	-3	8,081	-0.04%
2023/02/22	1	51.40	1	52.10	51.50	0	7,877	0.00%
2023/02/07	0	0.00	3	51.00	51.20	-3	8,809	-0.03%
2022/12/19	4	48.25	0	0.00	47.60	4	7,937	0.05%
2022/12/16	1	50.40	2	51.10	49.85	-1	7,667	-0.01%
2022/12/14	0	0.00	2	48.05	48.20	-2	7,511	-0.03%
2022/12/07	2	45.35	0	0.00	45.30	2	7,742	0.03%
2022/12/02	0	0.00	1	47.00	46.75	-1	7,478	-0.01%
2022/12/01	0	0.00	2	48.35	48.05	-2	7,426	-0.03%
2022/11/30	2	46.55	0	0.00	46.50	2	7,236	0.03%
2022/10/13	0	0.00	1	36.15	35.45	-1	6,761	-0.01%
2022/10/06	2	39.95	2	40.60	40.10	0	6,862	0.00%
2022/09/19	1	39.30	0	0.00	39.00	1	6,355	0.02%
2022/09/16	0	0.00	15	40.98	41.05	-15	6,414	-0.23%
2022/09/15	15	40.77	1	41.10	40.55	14	6,587	0.21%
2022/09/05	0	0.00	2	37.35	36.70	-2	7,274	-0.03%
2022/08/23	2	40.35	0	0.00	40.10	2	7,950	0.03%
2022/08/19	1	42.00	0	0.00	41.95	1	8,296	0.01%
2022/08/10	0	0.00	1	41.55	41.50	-1	9,250	-0.01%
2022/08/01	0	0.00	2	41.45	42.60	-2	10,768	-0.02%
2022/07/29	3	42.05	0	0.00	41.90	3	11,141	0.03%
2022/07/25	0	0.00	5	42.05	42.10	-5	11,855	-0.04%
2022/07/22	5	43.20	0	0.00	42.85	5	12,103	0.04%
2022/07/19	2	41.70	1	41.30	41.50	1	12,205	0.01%
2022/06/24	0	0.00	8	45.01	44.45	-8	14,805	-0.05%
2022/06/23	5	44.20	0	0.00	43.85	5	14,697	0.03%
2022/06/22	10	45.65	12	45.49	45.50	-2	14,558	-0.01%
2022/06/17	1	51.80	0	0.00	51.80	1	13,700	0.01%
2022/06/16	1	53.40	0	0.00	52.40	1	13,487	0.01%
2022/06/02	3	59.40	3	59.30	59.30	0	15,670	0.00%
2022/06/01	1	59.20	0	0.00	59.50	1	15,733	0.01%
2022/05/30	3	61.50	0	0.00	61.50	3	15,495	0.02%
2022/05/25	0	0.00	5	61.50	61.50	-5	15,064	-0.03%
2022/05/23	2	61.70	0	0.00	61.30	2	15,342	0.01%
2022/05/20	3	59.40	0	0.00	59.00	3	15,223	0.02%
2022/05/06	1	65.40	1	66.10	66.00	0	13,914	0.00%
2022/04/22	2	69.10	2	69.70	69.10	0	11,733	0.00%
2022/04/20	1	68.70	4	68.60	65.90	-3	10,553	-0.03%
2022/04/19	10	63.10	10	63.90	64.80	0	9,265	0.00%
2022/04/15	10	61.90	10	62.90	62.30	0	8,829	0.00%
2022/03/25	2	59.30	0	0.00	59.20	2	10,155	0.02%
2022/03/16	1	63.00	0	0.00	61.60	1	11,267	0.01%
2022/03/10	0	0.00	4	65.10	65.60	-4	10,814	-0.04%
2022/03/01	10	61.10	10	61.00	61.00	0	10,362	0.00%
2022/02/24	0	0.00	2	61.50	59.90	-2	10,301	-0.02%
2022/02/23	1	60.90	0	0.00	61.50	1	10,203	0.01%
2022/02/16	0	0.00	2	60.20	60.50	-2	9,907	-0.02%
2022/01/21	2	55.00	0	0.00	54.80	2	11,632	0.02%
2021/12/30	0	0.00	10	60.20	60.40	-10	20,752	-0.05%
2021/12/28	0	0.00	5	61.10	61.00	-5	22,378	-0.02%
2021/12/24	7	62.49	0	0.00	62.00	7	25,225	0.03%
2021/12/23	10	63.50	0	0.00	63.00	10	25,739	0.04%
2021/12/22	6	63.20	6	63.90	64.30	0	25,689	0.00%
2021/12/21	3	63.10	5	62.42	63.70	-2	25,369	-0.01%
2021/12/17	3	61.20	3	61.70	60.80	0	24,709	0.00%
2021/12/16	0	0.00	10	59.50	59.70	-10	24,393	-0.04%
2021/12/15	4	59.63	16	60.24	60.00	-12	24,326	-0.05%
2021/12/14	20	58.85	0	0.00	58.30	20	24,183	0.08%
2021/12/13	4	59.80	3	60.20	60.30	1	24,095	0.00%
2021/12/10	6	60.10	7	60.27	60.10	-1	24,122	0.00%
2021/12/09	0	0.00	1	60.00	60.40	-1	24,195	0.00%
2021/12/08	2	60.35	2	60.70	60.60	0	24,358	0.00%
2021/12/06	0	0.00	6	59.02	57.50	-6	23,920	-0.03%
2021/12/03	5	55.50	0	0.00	56.20	5	23,755	0.02%
2021/12/02	11	56.67	10	56.00	56.40	1	23,998	0.00%
2021/12/01	0	0.00	2	55.00	55.00	-2	23,914	-0.01%
2021/11/29	0	0.00	1	52.40	52.50	-1	24,393	0.00%
2021/11/26	3	52.33	0	0.00	52.00	3	24,668	0.01%
2021/11/24	0	0.00	4	54.90	55.00	-4	25,196	-0.02%
2021/11/17	2	54.10	0	0.00	53.10	2	27,980	0.01%
2021/11/16	0	0.00	1	54.70	54.80	-1	28,225	0.00%
2021/11/15	1	54.60	50	53.90	54.20	-49	28,822	-0.17%
2021/11/09	0	0.00	3	56.30	56.50	-3	29,003	-0.01%
2021/11/08	3	54.70	2	54.80	55.20	1	28,746	0.00%
2021/11/03	3	54.53	1	55.30	53.90	2	28,869	0.01%
2021/11/02	0	0.00	2	52.20	52.70	-2	28,987	-0.01%
2021/11/01	2	52.30	2	52.80	52.10	0	28,983	0.00%
2021/10/28	0	0.00	1	52.30	51.30	-1	28,915	0.00%
2021/10/27	4	51.95	2	51.80	51.70	2	29,021	0.01%
2021/10/26	1	52.20	2	52.55	53.20	-1	29,449	0.00%
2021/10/25	0	0.00	1	51.90	53.20	-1	29,733	0.00%
2021/10/22	4	52.70	0	0.00	52.00	4	29,803	0.01%
2021/10/21	1	55.80	0	0.00	55.80	1	29,602	0.00%
2021/10/20	0	0.00	5	56.20	56.00	-5	29,630	-0.02%
2021/10/19	0	0.00	1	56.60	56.50	-1	29,940	0.00%
2021/10/18	6	56.10	4	55.30	56.60	2	30,269	0.01%
2021/10/15	0	0.00	8	59.84	60.50	-8	30,171	-0.03%
2021/10/14	4	60.20	0	0.00	60.00	4	30,170	0.01%
2021/10/13	5	64.56	4	65.10	61.90	1	29,532	0.00%
2021/10/12	5	70.16	7	68.51	65.70	-2	30,230	-0.01%
2021/10/08	12	72.38	3	73.73	72.90	9	30,745	0.03%
2021/10/07	1	68.80	8	69.89	72.10	-7	29,252	-0.02%
2021/10/06	10	65.40	2	65.10	65.60	8	29,263	0.03%
2021/10/05	1	63.40	0	0.00	66.00	1	29,145	0.00%
2021/10/01	10	66.50	11	63.04	62.90	-1	28,252	0.00%
2021/09/30	0	0.00	2	64.35	68.60	-2	27,943	-0.01%
2021/09/29	2	63.80	1	63.00	62.40	1	28,571	0.00%
2021/09/28	0	0.00	17	62.79	62.30	-17	29,643	-0.06%
2021/09/24	5	64.80	1	64.80	65.00	4	34,992	0.01%
2021/09/23	11	63.95	1	64.00	64.00	10	37,296	0.03%
2021/09/17	2	63.50	2	63.75	63.50	0	42,413	0.00%
2021/09/16	1	63.50	0	0.00	63.50	1	44,810	0.00%
2021/09/15	0	0.00	1	63.90	63.90	-1	47,675	0.00%
2021/09/14	0	0.00	2	63.95	63.60	-2	49,222	0.00%
2021/09/13	1	65.10	1	63.50	63.90	0	52,959	0.00%
2021/09/10	1	61.80	1	62.40	62.90	0	53,114	0.00%
2021/09/09	1	61.50	0	0.00	61.70	1	53,750	0.00%
2021/09/08	1	61.90	4	62.70	62.90	-3	54,643	-0.01%
2021/09/07	3	63.00	1	63.80	61.70	2	55,285	0.00%
2021/09/06	1	63.10	0	0.00	61.60	1	55,658	0.00%
2021/09/03	2	66.00	13	64.22	63.80	-11	56,174	-0.02%
2021/09/02	4	66.05	5	66.70	67.20	-1	56,309	0.00%
2021/09/01	13	66.67	13	66.77	65.80	0	56,476	0.00%
2021/08/31	5	69.96	4	71.68	69.30	1	56,856	0.00%
2021/08/30	16	72.21	1	72.00	70.90	15	57,079	0.03%
2021/08/27	1	71.80	1	71.90	70.20	0	57,053	0.00%
2021/08/26	5	73.94	3	74.50	72.90	2	57,307	0.00%
2021/08/25	5	72.14	5	73.46	74.00	0	58,239	0.00%
2021/08/24	7	72.14	7	73.00	72.80	0	58,124	0.00%
2021/08/20	2	63.80	4	62.95	63.80	-2	58,353	0.00%
2021/08/19	4	63.58	3	63.20	60.40	1	59,070	0.00%
2021/08/18	2	59.55	1	58.60	62.40	1	59,461	0.00%
2021/08/17	1	59.30	3	60.10	57.10	-2	60,462	0.00%
2021/08/16	2	60.45	2	60.00	58.80	0	61,044	0.00%
2021/08/13	1	62.80	2	63.15	61.20	-1	61,556	0.00%
2021/08/12	2	61.55	1	62.20	62.60	1	62,214	0.00%
2021/08/11	0	0.00	3	61.70	61.20	-3	62,923	0.00%
2021/08/10	4	63.25	1	64.50	62.30	3	62,981	0.00%
2021/08/09	2	63.70	0	0.00	63.00	2	63,482	0.00%
2021/08/06	1	66.80	0	0.00	64.20	1	63,902	0.00%
2021/08/05	0	0.00	2	63.70	63.10	-2	63,763	0.00%
2021/08/04	2	63.90	2	64.70	64.00	0	63,876	0.00%
2021/08/03	4	63.88	3	64.83	63.90	1	64,567	0.00%
2021/08/02	1	63.00	4	64.28	64.50	-3	65,142	0.00%
2021/07/30	4	65.63	0	0.00	62.60	4	65,383	0.01%
2021/07/29	1	63.40	0	0.00	67.20	1	65,268	0.00%
2021/07/27	0	0.00	4	63.55	62.00	-4	65,896	-0.01%
2021/07/26	2	66.70	0	0.00	64.10	2	67,139	0.00%
2021/07/23	6	65.93	6	66.72	67.00	0	67,620	0.00%
2021/07/22	0	0.00	4	66.05	64.90	-4	67,897	-0.01%
2021/07/21	5	68.04	6	68.80	65.00	-1	68,700	0.00%
2021/07/20	1	67.60	1	69.00	67.90	0	69,019	0.00%
2021/07/19	4	71.00	2	72.35	70.60	2	69,684	0.00%
2021/07/16	10	72.85	6	73.68	71.00	4	70,256	0.01%
2021/07/15	5	71.64	10	72.33	73.90	-5	69,495	-0.01%
2021/07/14	5	67.46	6	69.43	67.20	-1	69,104	0.00%
2021/07/13	7	69.74	5	70.64	69.50	2	68,429	0.00%
2021/07/12	3	72.70	3	74.33	71.80	0	67,993	0.00%
2021/07/09	5	73.62	4	72.75	72.10	1	67,505	0.00%
2021/07/08	3	76.37	4	76.15	76.00	-1	67,084	0.00%
2021/07/07	8	75.63	2	75.40	75.60	6	66,212	0.01%
2021/07/06	1	78.00	0	0.00	77.00	1	65,280	0.00%
2021/07/05	2	80.50	0	0.00	78.00	2	64,163	0.00%
2021/07/02	13	88.81	12	85.93	84.50	1	62,931	0.00%
2021/07/01	35	91.69	34	90.18	88.70	1	61,490	0.00%
2021/06/30	16	85.39	17	85.88	89.10	-1	57,706	0.00%
2021/06/29	64	89.63	8	84.76	83.00	56	55,515	0.10%
2021/06/28	6	83.47	8	83.83	85.00	-2	53,345	0.00%
2021/06/25	12	79.58	12	80.07	79.00	0	50,615	0.00%
2021/06/24	21	78.02	26	78.51	77.70	-5	48,291	-0.01%
2021/06/23	8	78.23	8	75.00	74.50	0	45,419	0.00%
2021/06/22	29	79.19	32	81.47	82.70	-3	43,824	-0.01%
2021/06/21	0	0.00	2	75.60	75.60	-2	40,035	0.00%
2021/06/18	2	66.20	9	66.69	68.80	-7	39,777	-0.02%
2021/06/17	6	59.70	10	60.78	62.60	-4	39,449	-0.01%
2021/06/16	7	60.44	5	60.76	58.60	2	38,616	0.01%
2021/06/15	30	60.83	32	60.80	61.20	-2	37,964	-0.01%
2021/06/11	0	0.00	2	58.40	58.30	-2	37,224	-0.01%
2021/06/09	3	56.23	0	0.00	55.10	3	36,302	0.01%
2021/06/08	1	57.10	1	59.40	57.20	0	35,860	0.00%
2021/06/07	2	57.45	0	0.00	57.20	2	35,212	0.01%
2021/06/04	5	59.24	0	0.00	59.00	5	34,757	0.01%
2021/06/03	0	0.00	3	61.70	61.30	-3	34,450	-0.01%
2021/06/02	7	64.46	3	65.50	61.60	4	34,207	0.01%
2021/05/31	5	60.84	6	61.53	59.80	-1	32,520	0.00%
2021/05/28	19	59.28	7	59.69	60.40	12	31,635	0.04%
2021/05/27	0	0.00	12	58.77	58.30	-12	30,551	-0.04%
2021/05/25	5	57.74	2	59.55	57.50	3	28,382	0.01%
2021/05/24	0	0.00	3	54.80	55.90	-3	26,966	-0.01%
2021/05/21	2	48.08	2	50.10	50.90	0	26,332	0.00%
2021/05/20	11	49.25	12	49.43	46.35	-1	25,730	0.00%
2021/05/19	6	48.94	2	51.05	51.10	4	24,989	0.02%
2021/05/18	2	46.50	3	46.90	47.65	-1	24,375	0.00%
2021/05/17	16	45.15	4	43.63	43.35	12	24,091	0.05%
2021/05/14	0	0.00	4	49.00	47.45	-4	23,447	-0.02%
2021/05/12	5	58.90	0	0.00	58.50	5	22,337	0.02%
2021/05/11	8	64.94	5	65.80	65.00	3	22,097	0.01%
2021/05/10	0	0.00	2	67.25	67.80	-2	21,344	-0.01%
2021/05/07	1	62.60	8	62.80	64.80	-7	20,635	-0.03%
2021/05/05	4	63.90	0	0.00	61.90	4	19,705	0.02%
2021/05/03	1	75.40	0	0.00	70.20	1	18,251	0.01%
2021/04/28	50	70.32	52	68.44	68.00	-2	16,142	-0.01%
2021/04/27	6	70.98	3	72.60	69.00	3	15,420	0.02%
2021/04/26	1	67.10	0	0.00	67.90	1	14,104	0.01%
2021/04/23	4	63.98	4	63.63	61.80	0	13,310	0.00%
2021/04/22	1	67.90	2	66.10	63.70	-1	12,385	-0.01%
2021/04/21	1	61.60	0	0.00	61.90	1	11,585	0.01%
2021/04/20	0	0.00	1	56.60	56.30	-1	10,663	-0.01%
2021/04/19	4	50.23	6	51.45	52.40	-2	9,741	-0.02%
2021/04/16	3	47.42	0	0.00	47.65	3	9,682	0.03%
2021/04/06	0	0.00	2	41.90	42.05	-2	10,351	-0.02%
2021/03/23	2	39.00	0	0.00	38.80	2	12,204	0.02%
2021/03/22	0	0.00	0.2	39.05	39.00	-0.2	12,070	0.00%
2021/03/19	0	0.00	1	38.40	37.70	-1	11,858	-0.01%
2021/03/17	0	0.00	5	37.65	37.65	-5	11,566	-0.04%
2021/03/03	0	0.00	3	34.70	34.70	-3	11,027	-0.03%
2021/02/19	2	33.80	2	34.50	35.15	0	11,105	0.00%
2021/02/18	2	35.15	4	35.75	35.25	-2	11,037	-0.02%
2021/02/02	0	0.00	2	32.65	33.00	-2	10,856	-0.02%
2021/01/27	2	33.70	0	0.00	33.05	2	10,715	0.02%
2021/01/18	0	0.00	1	33.20	34.70	-1	10,359	-0.01%
2021/01/15	2	35.50	0	0.00	34.95	2	10,260	0.02%
2021/01/13	0	0.00	1	36.55	36.00	-1	9,885	-0.01%
2021/01/12	1	35.55	0	0.00	35.55	1	9,816	0.01%
2021/01/11	0	0.00	2	37.55	37.40	-2	9,620	-0.02%
2021/01/05	7	37.68	2	37.15	37.15	5	8,961	0.06%
2021/01/04	4	36.90	0	0.00	36.70	4	8,698	0.05%
2020/12/31	4	36.80	0	0.00	36.90	4	8,539	0.05%
2020/12/30	1	37.00	1	36.50	36.95	0	8,477	0.00%
2020/12/29	2	38.18	1	37.70	36.90	1	8,518	0.01%
2020/12/25	0	0.00	2	35.00	35.00	-2	7,362	-0.03%
2020/12/23	0	0.00	1	33.70	34.65	-1	7,166	-0.01%
2020/12/22	2	34.28	2	37.00	34.35	0	6,956	0.00%
2020/12/21	2	36.03	3	35.72	36.65	-1	6,260	-0.02%
2020/12/18	2	34.20	0	0.00	34.00	2	5,401	0.04%
2020/12/15	1	31.80	1	32.95	31.60	0	4,656	0.00%
2020/10/13	2	29.98	0	0.00	29.85	2	2,778	0.07%
2020/10/07	0	0.00	5	31.95	32.00	-5	2,543	-0.20%
2020/10/06	5	31.80	1	32.20	32.75	4	2,420	0.17%
2020/10/05	0	0.00	4	30.84	32.90	-4	2,163	-0.18%
2020/09/17	0	0.00	2	29.15	29.20	-2	2,013	-0.10%
2020/09/16	1	29.15	0	0.00	29.20	1	2,019	0.05%
2020/09/08	1	30.75	0	0.00	30.70	1	2,133	0.05%
2020/09/07	3	30.88	2	31.40	31.25	1	2,109	0.05%
2020/09/04	3	30.13	0	0.00	30.40	3	2,081	0.14%
2020/08/25	1	29.90	0	0.00	29.70	1	2,186	0.05%
2020/06/08	0	0.00	2	31.35	31.35	-2	2,366	-0.08%
2020/04/09	0	0.00	3	27.25	27.35	-3	1,772	-0.17%
2020/02/13	0	0.00	2	30.00	29.55	-2	1,118	-0.18%
2020/02/04	0	0.00	4	30.50	30.50	-4	1,091	-0.37%
2020/01/31	1	31.10	0	0.00	30.75	1	1,090	0.09%
2019/10/07	2	33.80	0	0.00	33.95	2	3,141	0.06%
2019/09/25	0	0.00	1	33.45	34.25	-1	3,088	-0.03%
2019/09/09	0	0.00	1	35.25	35.45	-1	2,913	-0.03%
2019/09/06	1	35.00	0	0.00	35.00	1	2,906	0.03%
2019/09/04	1	35.85	1	36.55	35.90	0	2,835	0.00%
2019/09/03	1	36.25	0	0.00	36.25	1	2,792	0.04%
2019/09/02	0	0.00	1	35.30	35.90	-1	2,702	-0.04%
2019/08/30	1	34.75	0	0.00	34.55	1	2,639	0.04%
2019/07/09	0	0.00	2	34.15	34.60	-2	931	-0.21%
2019/03/04	0	0.00	2	30.75	30.80	-2	1,327	-0.15%
2018/11/29	3	31.30	0	0.00	31.25	3	2,754	0.11%
2018/10/26	2	33.50	0	0.00	33.00	2	2,717	0.07%
2018/10/19	2	36.55	2	36.10	36.20	0	2,646	0.00%
2018/10/16	10	38.70	10	37.85	36.90	0	2,524	0.00%
2018/10/15	0	0.00	3	38.25	38.25	-3	2,375	-0.13%
2018/10/12	2	36.50	2	37.00	37.30	0	2,132	0.00%
2018/10/11	10	37.10	10	36.25	36.10	0	2,034	0.00%
2018/09/27	0	0.00	20	34.95	34.95	-20	1,708	-1.17%
2018/09/10	5	32.97	0	0.00	32.95	5	1,617	0.31%
2018/09/03	20	33.80	0	0.00	33.50	20	1,564	1.28%
2018/08/22	0	0.00	10	35.25	35.15	-10	1,455	-0.69%
2018/08/15	5	35.00	6	34.75	34.90	-1	1,377	-0.07%
2018/08/10	1	34.40	0	0.00	33.70	1	1,270	0.08%
2018/08/07	0	0.00	10	35.15	34.35	-10	1,258	-0.79%
2018/07/26	0	0.00	1	32.35	32.35	-1	960	-0.10%
2018/07/24	0	0.00	1	31.85	31.80	-1	983	-0.10%
2018/07/18	0	0.00	1	30.85	30.80	-1	1,034	-0.10%
2018/07/17	1	30.50	0	0.00	30.50	1	1,039	0.10%
2018/07/09	2	29.10	2	29.70	29.70	0	1,039	0.00%
2018/07/06	1	30.00	0	0.00	30.00	1	989	0.10%
2018/07/03	0	0.00	1	32.20	31.70	-1	957	-0.10%
2018/06/14	1	33.60	0	0.00	33.55	1	1,052	0.09%
2018/06/07	0	0.00	2	34.13	33.95	-2	1,160	-0.17%
2018/06/04	1	33.80	0	0.00	33.80	1	1,236	0.08%
2018/05/31	0	0.00	1	34.35	34.35	-1	1,253	-0.08%
2018/05/30	0	0.00	4.8	33.28	33.40	-4.8	1,295	-0.37%
2018/05/23	11	33.51	0	0.00	33.60	11	1,423	0.77%
2018/05/07	0	0.00	10	35.60	35.40	-10	1,797	-0.56%
2018/03/30	20	35.00	0	0.00	35.15	20	2,289	0.87%
2018/02/02	0	0.00	1	38.45	37.90	-1	2,475	-0.04%
2018/01/02	0	0.00	10	36.89	37.30	-10	2,055	-0.49%