台航 (2617)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
3,546張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	1	36.20	36.25	-1	2,971	-0.03%
2024/03/11	1	35.50	0	0.00	35.70	1	3,085	0.03%
2024/03/07	0	0.00	30	35.08	35.00	-30	4,019	-0.75%
2024/02/29	1	35.45	1	35.45	35.45	0	4,256	0.00%
2024/02/26	1	35.25	1	35.20	35.20	0	4,109	0.00%
2024/02/23	12	35.59	1	35.10	35.05	11	4,054	0.27%
2024/02/22	0	0.00	2	35.50	35.50	-2	3,989	-0.05%
2023/12/11	2	33.25	0	0.00	33.20	2	3,034	0.07%
2023/12/04	1	33.40	1	35.25	35.35	0	1,913	0.00%
2023/12/01	1	32.30	1	32.15	32.15	0	1,618	0.00%
2023/09/19	1	30.65	1	30.30	30.10	0	1,699	0.00%
2023/08/21	0	0.00	65	28.97	29.10	-65	1,570	-4.14%
2023/08/18	40	28.75	6	30.30	30.50	34	1,499	2.27%
2023/08/17	0	0.00	6	27.95	28.10	-6	1,287	-0.47%
2023/08/16	25	26.85	0	0.00	26.90	25	1,242	2.01%
2023/08/08	6	27.25	0	0.00	27.25	6	1,191	0.50%
2023/08/07	10	27.30	0	0.00	27.50	10	1,189	0.84%
2023/07/07	6	31.23	0	0.00	31.20	6	1,031	0.58%
2023/07/06	2	31.60	0	0.00	31.60	2	1,029	0.19%
2023/04/27	0	0.00	5	31.05	31.10	-5	2,241	-0.22%
2023/03/09	0	0.00	20	34.15	34.30	-20	2,144	-0.93%
2023/03/03	10	31.40	10	31.65	32.10	0	1,825	0.00%
2023/02/23	1	29.25	1	28.85	28.85	0	1,399	0.00%
2023/02/21	0	0.00	2	27.38	27.55	-2	1,271	-0.16%
2023/01/11	1	26.45	1	26.25	26.25	0	1,325	0.00%
2022/12/26	1	26.80	0	0.00	26.70	1	1,371	0.07%
2022/12/23	1	27.10	0	0.00	27.25	1	1,376	0.07%
2022/10/31	1	23.35	0	0.00	23.25	1	1,477	0.07%
2022/10/26	2	23.85	0	0.00	23.85	2	1,489	0.13%
2022/10/21	1	23.60	0	0.00	23.60	1	1,515	0.07%
2022/10/18	2	24.30	1	24.45	24.35	1	1,532	0.07%
2022/10/17	0	0.00	1	23.15	23.85	-1	1,563	-0.06%
2022/10/05	1	26.55	1	26.40	26.40	0	1,662	0.00%
2022/10/04	1	25.40	0	0.00	26.05	1	1,676	0.06%
2022/09/30	0	0.00	10	24.50	24.70	-10	1,681	-0.59%
2022/09/29	1	24.90	0	0.00	24.85	1	1,677	0.06%
2022/09/28	2	25.80	0	0.00	24.55	2	1,683	0.12%
2022/09/26	1	26.60	0	0.00	26.65	1	1,662	0.06%
2022/09/13	10	26.62	0	0.00	26.60	10	1,641	0.61%
2022/09/06	20	26.48	0	0.00	26.10	20	1,757	1.14%
2022/08/12	1	29.05	0	0.00	29.60	1	2,290	0.04%
2022/08/11	34	29.11	0	0.00	29.05	34	2,316	1.47%
2022/08/10	35	28.37	0	0.00	29.10	35	2,309	1.52%
2022/08/08	0	0.00	100	27.50	27.55	-100	2,319	-4.31%
2022/07/19	0	0.00	12	27.20	27.20	-12	3,201	-0.37%
2022/07/13	4	27.95	0	0.00	27.95	4	3,876	0.10%
2022/07/12	4	28.06	0	0.00	27.20	4	3,878	0.10%
2022/07/11	2	28.55	0	0.00	28.85	2	3,917	0.05%
2022/07/07	0	0.00	1	28.30	28.30	-1	3,943	-0.03%
2022/07/06	2	28.23	1	28.55	28.05	1	3,955	0.03%
2022/07/01	3	28.50	0	0.00	27.05	3	4,030	0.07%
2022/06/24	10	29.15	0	0.00	29.05	10	4,014	0.25%
2022/06/23	0	0.00	2	28.30	28.25	-2	3,997	-0.05%
2022/06/21	0	0.00	2	30.10	30.10	-2	3,916	-0.05%
2022/06/20	10	32.10	0	0.00	29.50	10	3,901	0.26%
2022/06/17	12	32.65	0	0.00	32.60	12	3,838	0.31%
2022/06/16	14	33.68	10	34.70	33.30	4	3,810	0.10%
2022/06/15	5	34.00	0	0.00	34.00	5	3,793	0.13%
2022/06/14	20	34.18	0	0.00	34.45	20	3,818	0.52%
2022/06/13	15	35.35	0	0.00	34.95	15	3,855	0.39%
2022/05/30	0	0.00	30	38.05	37.85	-30	5,023	-0.60%
2022/05/19	1	33.45	0	0.00	33.85	1	5,912	0.02%
2022/05/17	3	34.70	0	0.00	34.45	3	5,920	0.05%
2022/05/16	2	34.80	0	0.00	35.15	2	5,894	0.03%
2022/05/13	7	35.44	0	0.00	35.20	7	5,874	0.12%
2022/05/12	5	35.60	0	0.00	35.00	5	5,865	0.09%
2022/05/11	5	36.15	0	0.00	36.05	5	5,827	0.09%
2022/05/09	0	0.00	2	36.95	36.40	-2	5,782	-0.03%
2022/04/29	1	37.80	0	0.00	37.75	1	5,440	0.02%
2022/04/26	1	36.30	0	0.00	36.05	1	5,199	0.02%
2022/04/20	1	39.30	2	38.68	38.40	-1	4,826	-0.02%
2022/04/19	2	36.60	3	36.83	36.85	-1	4,454	-0.02%
2022/04/18	1	36.50	0	0.00	35.75	1	4,411	0.02%
2022/04/15	1	37.80	0	0.00	37.05	1	4,384	0.02%
2022/04/13	0	0.00	2	36.73	36.75	-2	4,339	-0.05%
2022/04/12	2	35.80	0	0.00	35.70	2	4,323	0.05%
2022/04/11	1	37.55	2	37.20	36.55	-1	4,313	-0.02%
2022/03/30	0	0.00	1	36.50	36.15	-1	4,257	-0.02%
2022/03/28	0	0.00	3	35.35	35.50	-3	4,244	-0.07%
2022/03/25	8	34.88	0	0.00	34.85	8	4,305	0.19%
2022/03/18	0	0.00	1	35.95	36.05	-1	4,515	-0.02%
2022/03/17	0	0.00	2	36.08	36.05	-2	4,523	-0.04%
2022/03/16	2	36.18	0	0.00	35.30	2	4,524	0.04%
2022/03/15	3	37.57	0	0.00	36.15	3	4,513	0.07%
2022/03/10	1	36.75	3	36.98	37.25	-2	4,535	-0.04%
2022/03/09	4	34.68	5	35.17	35.95	-1	4,249	-0.02%
2022/03/07	2	36.63	0	0.00	35.55	2	4,270	0.05%
2022/03/04	1	37.15	4	37.84	37.35	-3	4,258	-0.07%
2022/03/03	3	37.12	0	0.00	37.10	3	4,153	0.07%
2022/03/02	2	37.50	0	0.00	37.05	2	4,109	0.05%
2022/03/01	1	36.60	0	0.00	37.00	1	3,904	0.03%
2022/02/25	0	0.00	18	37.70	37.70	-18	3,571	-0.50%
2022/02/23	0	0.00	3	36.00	35.50	-3	3,257	-0.09%
2022/02/21	3	35.55	0	0.00	35.55	3	3,245	0.09%
2022/02/18	0	0.00	9	35.25	35.50	-9	3,135	-0.29%
2022/02/15	3	34.40	0	0.00	34.00	3	3,303	0.09%
2022/02/11	3	35.05	6	35.68	35.10	-3	3,654	-0.08%
2022/01/25	6	31.35	2	31.35	31.00	4	4,236	0.09%
2022/01/21	2	32.85	3	32.40	32.40	-1	4,301	-0.02%
2022/01/19	2	33.55	0	0.00	33.30	2	4,359	0.05%
2022/01/18	2	34.15	0	0.00	34.10	2	4,383	0.05%
2022/01/17	3	33.83	0	0.00	34.35	3	4,438	0.07%
2022/01/12	7	34.40	0	0.00	34.60	7	4,620	0.15%
2022/01/11	17	35.31	3	35.90	35.00	14	4,653	0.30%
2022/01/10	2	35.55	0	0.00	35.40	2	4,749	0.04%
2022/01/07	16	35.77	0	0.00	35.55	16	4,793	0.33%
2022/01/06	5	36.47	0	0.00	36.40	5	4,895	0.10%
2022/01/03	13	36.65	0	0.00	36.70	13	5,349	0.24%
2021/12/30	4	37.05	0	0.00	37.15	4	5,541	0.07%
2021/12/28	6	37.38	12	37.80	37.40	-6	5,745	-0.10%
2021/12/27	7	37.09	0	0.00	37.05	7	5,991	0.12%
2021/12/24	12	37.39	0	0.00	37.25	12	6,528	0.18%
2021/12/23	5	37.60	0	0.00	37.55	5	6,656	0.08%
2021/12/06	0	0.00	3	38.10	38.35	-3	6,772	-0.04%
2021/12/03	3	37.05	0	0.00	37.10	3	6,759	0.04%
2021/11/30	0	0.00	3	36.80	37.80	-3	6,976	-0.04%
2021/11/29	1	36.00	0	0.00	35.85	1	7,112	0.01%
2021/11/26	3	35.80	0	0.00	35.85	3	7,262	0.04%
2021/11/22	0	0.00	16	36.52	37.25	-16	7,920	-0.20%
2021/11/19	17	36.07	0	0.00	35.65	17	8,291	0.21%
2021/11/17	1	36.25	1	36.40	36.35	0	10,128	0.00%
2021/11/11	1	38.80	1	38.85	37.60	0	13,202	0.00%
2021/11/10	0	0.00	1	38.15	38.60	-1	13,197	-0.01%
2021/11/09	1	37.75	0	0.00	37.70	1	13,187	0.01%
2021/11/03	1	36.50	0	0.00	36.30	1	13,227	0.01%
2021/11/02	0	0.00	60	35.60	35.75	-60	13,285	-0.45%
2021/10/27	0	0.00	100	35.00	34.80	-100	13,479	-0.74%
2021/10/22	3	35.33	0	0.00	35.10	3	14,253	0.02%
2021/10/15	2	37.00	0	0.00	37.55	2	15,193	0.01%
2021/10/07	1	40.75	2	40.13	40.95	-1	17,533	-0.01%
2021/10/06	5	39.45	0	0.00	37.25	5	17,915	0.03%
2021/10/04	0	0.00	1	39.50	38.85	-1	18,607	-0.01%
2021/10/01	10	42.93	10	43.29	43.10	0	19,128	0.00%
2021/09/30	5	43.00	0	0.00	44.80	5	19,679	0.03%
2021/09/27	5	45.25	1	44.90	44.70	4	23,276	0.02%
2021/09/24	6	45.23	1	45.45	45.40	5	25,526	0.02%
2021/09/13	10	47.08	10	45.73	45.65	0	34,744	0.00%
2021/09/08	0	0.00	3	46.38	46.40	-3	36,297	-0.01%
2021/09/07	3	46.15	0	0.00	45.80	3	37,140	0.01%
2021/08/31	1	50.00	3	51.60	50.10	-2	39,133	-0.01%
2021/08/30	7	51.29	4	52.15	51.40	3	39,309	0.01%
2021/08/26	1	53.10	0	0.00	53.30	1	40,366	0.00%
2021/08/25	10	53.30	10	53.73	54.00	0	40,832	0.00%
2021/08/24	18	55.59	17	54.44	53.50	1	40,500	0.00%
2021/08/23	0	0.00	1	52.70	52.90	-1	39,337	0.00%
2021/08/20	3	47.03	2	47.10	48.10	1	38,826	0.00%
2021/08/19	20	50.38	19	51.78	49.25	1	37,905	0.00%
2021/08/18	10	45.00	12	47.85	47.85	-2	36,185	-0.01%
2021/08/13	0	0.00	2	46.15	44.80	-2	36,035	-0.01%
2021/08/09	0	0.00	1	46.25	45.00	-1	36,597	0.00%
2021/08/06	3	46.85	3	47.20	45.70	0	36,906	0.00%
2021/08/05	0	0.00	1	44.85	44.10	-1	36,977	0.00%
2021/08/03	1	44.95	1	45.35	45.35	0	37,965	0.00%
2021/08/02	0	0.00	2	44.58	45.60	-2	38,908	-0.01%
2021/07/30	1	46.80	5	47.38	44.50	-4	39,585	-0.01%
2021/07/29	12	46.88	11	46.13	47.95	1	40,372	0.00%
2021/07/28	12	44.59	13	45.16	44.35	-1	40,923	0.00%
2021/07/27	11	46.23	9	47.08	44.60	2	42,247	0.00%
2021/07/26	8	49.00	8	49.94	48.00	0	42,885	0.00%
2021/07/23	12	50.22	11	50.54	50.00	1	43,277	0.00%
2021/07/22	3	48.55	5	49.36	48.70	-2	43,697	0.00%
2021/07/21	2	50.60	133	49.08	50.00	-131	44,865	-0.29%	大賣/鉅額交易
2021/07/20	1	54.90	0	0.00	53.90	1	44,736	0.00%
2021/07/19	3	56.60	1	58.20	56.40	2	45,062	0.00%
2021/07/16	13	60.13	11	61.33	57.00	2	45,618	0.00%
2021/07/15	14	57.07	15	59.13	59.50	-1	45,165	0.00%
2021/07/14	4	55.53	5	55.10	54.10	-1	44,444	0.00%
2021/07/13	2	60.35	2	60.45	57.90	0	43,927	0.00%
2021/07/12	4	64.03	3	63.10	61.70	1	43,658	0.00%
2021/07/09	2	64.70	1	64.60	63.00	1	43,275	0.00%
2021/07/08	7	66.66	10	67.94	66.40	-3	43,108	-0.01%
2021/07/07	9	68.48	7	68.69	66.50	2	42,533	0.00%
2021/07/06	4	67.05	4	69.30	66.90	0	41,570	0.00%
2021/07/05	6	70.85	3	70.53	67.80	3	40,676	0.01%
2021/07/02	7	74.36	15	76.17	73.80	-8	39,759	-0.02%
2021/07/01	11	71.22	39	71.63	71.90	-28	37,866	-0.07%
2021/06/30	1	63.90	26	64.70	65.50	-25	35,676	-0.07%
2021/06/29	6	61.35	4	63.63	59.60	2	34,377	0.01%
2021/06/28	4	60.48	2	60.55	62.00	2	33,307	0.01%
2021/06/25	2	58.50	3	59.00	58.10	-1	32,053	0.00%
2021/06/24	7	57.91	8	57.20	57.70	-1	31,133	0.00%
2021/06/23	1	55.90	5	59.16	55.90	-4	29,731	-0.01%
2021/06/22	59	61.49	6	61.40	62.10	53	28,969	0.18%
2021/06/21	3	56.00	0	0.00	57.30	3	26,873	0.01%
2021/06/18	1	51.40	13	52.03	52.10	-12	26,952	-0.04%
2021/06/17	6	45.64	6	47.44	47.40	0	26,789	0.00%
2021/06/16	1	44.40	0	0.00	44.85	1	26,399	0.00%
2021/06/15	30	45.87	10	46.90	46.50	20	25,661	0.08%
2021/06/11	1	45.30	1	45.60	43.75	0	24,840	0.00%
2021/06/10	4	40.90	2	41.60	42.05	2	24,204	0.01%
2021/06/09	0	0.00	5	43.50	42.75	-5	24,087	-0.02%
2021/06/08	5	41.50	2	42.70	43.60	3	23,307	0.01%
2021/06/07	6	39.73	1	40.00	39.65	5	23,151	0.02%
2021/06/04	3	45.85	5	44.26	42.60	-2	22,848	-0.01%
2021/06/03	1	47.00	0	0.00	46.00	1	22,487	0.00%
2021/06/02	0	0.00	5	43.61	46.20	-5	21,492	-0.02%
2021/06/01	3	41.90	0	0.00	42.00	3	20,843	0.01%
2021/05/31	1	39.80	1	39.05	38.20	0	20,722	0.00%
2021/05/28	1	36.75	0	0.00	38.40	1	20,617	0.00%
2021/05/27	0	0.00	1	36.50	36.40	-1	20,505	0.00%
2021/05/26	0	0.00	2	36.20	35.85	-2	20,438	-0.01%
2021/05/25	2	34.63	0	0.00	36.00	2	20,370	0.01%
2021/05/24	0	0.00	4	38.53	37.55	-4	20,229	-0.02%
2021/05/21	29	33.95	0	0.00	35.40	29	20,027	0.14%
2021/05/19	1	32.95	1	34.80	35.00	0	19,994	0.00%
2021/05/18	1	31.85	1	32.50	33.00	0	19,882	0.00%
2021/05/14	7	35.63	1	33.80	33.30	6	19,113	0.03%
2021/05/13	8	37.54	4	37.49	37.00	4	18,689	0.02%
2021/05/12	2	42.78	3	43.47	41.10	-1	18,363	-0.01%
2021/05/11	17	49.66	18	50.66	45.65	-1	18,059	-0.01%
2021/05/10	8	50.81	21	50.79	50.70	-13	17,286	-0.08%
2021/05/07	27	48.05	12	48.44	48.65	15	16,230	0.09%
2021/05/06	19	48.18	17	48.49	48.70	2	15,395	0.01%
2021/05/05	28	44.97	28	45.90	46.85	0	14,341	0.00%
2021/05/04	30	48.11	21	46.21	42.60	9	13,422	0.07%
2021/05/03	14	45.37	6	45.04	46.35	8	11,865	0.07%
2021/04/29	59	42.59	5	40.92	42.15	54	10,976	0.49%
2021/04/28	7	41.25	4	41.31	40.45	3	10,444	0.03%
2021/04/27	21	41.53	17	41.37	41.15	4	9,815	0.04%
2021/04/26	0	0.00	2	37.05	38.35	-2	8,392	-0.02%
2021/04/23	2	35.18	2	34.55	34.90	0	8,181	0.00%
2021/04/22	18	39.45	0	0.00	37.70	18	7,717	0.23%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/14	0	0.00	21	25.74	25.10	-21	6,147	-0.34%
2021/04/13	0	0.00	16	25.30	25.00	-16	5,884	-0.27%
2021/04/12	0	0.00	2	24.40	24.45	-2	5,737	-0.03%
2021/04/09	3	23.70	0	0.00	23.80	3	5,901	0.05%
2021/04/08	11	24.20	0	0.00	24.15	11	5,884	0.19%
2021/04/07	1	24.15	0	0.00	24.15	1	5,875	0.02%
2021/04/06	0	0.00	10	24.05	23.95	-10	6,068	-0.16%
2021/04/01	1	23.65	20	23.95	23.70	-19	6,187	-0.31%
2021/03/31	0	0.00	10	24.30	24.00	-10	6,138	-0.16%
2021/03/30	1	24.00	20	24.03	24.15	-19	6,039	-0.31%
2021/03/29	2	24.55	10	24.35	24.50	-8	6,021	-0.13%
2021/03/26	0	0.00	20	23.50	23.30	-20	6,007	-0.33%
2021/03/25	2	22.95	0	0.00	22.80	2	6,218	0.03%
2021/03/09	0	0.00	1	20.25	20.45	-1	4,957	-0.02%
2021/03/08	0	0.00	3	20.30	19.95	-3	4,910	-0.06%
2021/03/05	0	0.00	2	20.25	19.85	-2	4,905	-0.04%
2021/02/22	6	20.38	0	0.00	20.45	6	5,318	0.11%
2021/01/20	10	19.49	0	0.00	18.55	10	4,879	0.20%
2021/01/14	0	0.00	1	21.70	21.05	-1	4,714	-0.02%
2021/01/11	0	0.00	15	21.42	21.40	-15	4,403	-0.34%
2021/01/07	0	0.00	1	20.10	20.10	-1	4,264	-0.02%
2021/01/04	8	22.45	2	22.53	22.15	6	4,051	0.15%
2020/12/31	2	20.98	2	21.10	21.10	0	3,746	0.00%
2020/12/08	40	19.95	40	19.75	19.75	0	1,788	0.00%
2020/11/30	10	19.60	0	0.00	19.75	10	1,407	0.71%
2020/07/08	0	0.00	20	16.45	16.45	-20	660	-3.03%
2020/07/06	0	0.00	4	16.45	16.45	-4	670	-0.60%
2020/07/02	0	0.00	8	16.96	17.00	-8	646	-1.24%
2020/07/01	0	0.00	4	16.80	16.80	-4	642	-0.62%
2020/06/30	0	0.00	4	16.70	16.70	-4	643	-0.62%
2020/03/13	1	13.60	0	0.00	13.70	1	410	0.24%
2020/03/02	5	15.55	0	0.00	15.40	5	354	1.41%
2020/02/27	5	16.00	0	0.00	15.90	5	344	1.45%
2019/11/14	9	18.15	0	0.00	18.15	9	668	1.35%
2019/10/17	1	18.95	0	0.00	19.00	1	1,097	0.09%
2019/10/16	14	18.90	0	0.00	19.00	14	1,217	1.15%
2019/10/02	6	18.80	0	0.00	18.80	6	1,328	0.45%
2019/09/06	12	20.47	0	0.00	20.20	12	1,465	0.82%
2019/09/04	18	20.87	0	0.00	20.95	18	1,457	1.24%
2019/09/03	40	20.86	0	0.00	20.80	40	1,459	2.74%
2019/08/22	0	0.00	5	19.55	19.45	-5	1,452	-0.34%
2019/07/16	0	0.00	2	21.40	21.50	-2	1,257	-0.16%
2019/07/10	2	20.95	0	0.00	20.95	2	1,234	0.16%
2018/11/29	0	0.00	5	19.60	19.70	-5	3,649	-0.14%
2018/11/26	5	19.03	0	0.00	18.95	5	3,552	0.14%
2018/09/05	0	0.00	5	18.10	18.00	-5	1,685	-0.30%
2018/08/28	5	18.97	0	0.00	18.85	5	1,702	0.29%
2018/08/22	0	0.00	4	19.90	20.45	-4	1,449	-0.28%
2018/02/06	0	0.00	1	14.75	14.70	-1	1,184	-0.08%
2018/01/17	1	16.45	0	0.00	16.45	1	1,174	0.09%