台驊投控 (2636)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,265張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	101.00	0	0.00	101.00	0.2	1,962	0.01%
2024/04/29	1.2	103.57	0	0.00	104.00	1.2	1,978	0.06%
2024/04/22	1	95.00	0	0.00	95.00	1	1,963	0.05%
2024/04/17	0.2	96.40	0	0.00	96.40	0.2	2,086	0.01%
2024/04/12	0.2	106.00	0	0.00	106.00	0.2	2,135	0.01%
2024/04/11	0.2	97.80	0	0.00	97.80	0.2	2,178	0.01%
2024/04/09	0	0.00	1	97.50	96.60	-1	2,346	-0.04%
2024/03/26	0	94.00	0	0.00	94.00	0	3,112	0.00%
2024/03/21	0.2	98.40	0	0.00	98.60	0.2	3,780	0.00%
2024/03/20	0.2	96.80	0	0.00	96.80	0.2	3,765	0.00%
2024/03/18	0.2	94.30	0	0.00	94.40	0.2	3,744	0.00%
2024/03/05	0.2	94.00	0	0.00	94.00	0.2	3,421	0.00%
2024/02/26	0.2	92.00	0	0.00	92.00	0.2	3,341	0.00%
2024/02/22	0.2	93.90	0	0.00	93.90	0.2	3,340	0.01%
2024/01/22	0.2	92.00	0	0.00	92.20	0.2	3,126	0.00%
2024/01/19	0.2	92.00	0	0.00	92.20	0.2	3,120	0.00%
2024/01/12	1	92.60	2	92.30	92.80	-1	2,970	-0.03%
2024/01/09	0	0.00	1	92.50	90.00	-1	2,842	-0.04%
2024/01/08	1	96.00	1	95.30	96.10	0	2,763	0.00%
2024/01/05	1	92.50	1	93.00	96.50	0	2,690	0.00%
2024/01/04	0	0.00	1	91.00	92.60	-1	2,575	-0.04%
2023/12/28	1	88.20	0	0.00	87.00	1	2,361	0.04%
2023/12/22	1	96.10	1	98.00	95.10	0	2,193	0.00%
2023/12/21	1	95.00	0	0.00	96.00	1	2,020	0.05%
2023/09/18	0	0.00	2	78.80	78.90	-2	744	-0.27%
2023/06/15	0	0.00	2	72.70	72.70	-2	781	-0.26%
2023/06/01	0	0.00	1	70.60	70.50	-1	1,447	-0.07%
2023/05/26	2	76.50	0	0.00	76.40	2	1,433	0.14%
2023/04/17	1	80.20	1	79.90	80.20	0	1,550	0.00%
2023/03/15	1	77.40	1	77.70	76.00	0	1,782	0.00%
2022/12/22	1	77.40	1	76.60	77.00	0	1,766	0.00%
2022/12/19	1	77.50	1	75.00	74.60	0	1,711	0.00%
2022/12/16	1	74.40	1	76.00	76.00	0	1,644	0.00%
2022/10/26	0	0.00	1	58.50	58.60	-1	1,186	-0.08%
2022/09/28	0	0.00	1	61.60	61.40	-1	1,343	-0.07%
2022/08/15	0	0.00	1	86.50	86.70	-1	3,362	-0.03%
2022/08/05	1	86.60	0	0.00	87.00	1	3,379	0.03%
2022/06/27	1	92.10	1	95.00	96.80	0	2,922	0.00%
2022/06/22	0	0.00	1	84.70	83.60	-1	2,618	-0.04%
2022/06/13	2	109.75	2	110.50	108.50	0	2,350	0.00%
2022/06/08	1	139.50	0	0.00	138.50	1	2,259	0.04%
2022/06/06	1	137.00	1	137.50	137.50	0	2,877	0.00%
2022/05/31	2	129.00	3	131.00	133.00	-1	3,909	-0.03%
2022/05/30	0	0.00	1	134.00	132.50	-1	4,051	-0.02%
2022/05/23	1	124.00	0	0.00	124.00	1	3,987	0.03%
2022/05/11	0	0.00	1	118.50	119.00	-1	4,144	-0.02%
2022/05/09	1	124.50	0	0.00	120.00	1	4,184	0.02%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/04/25	0	0.00	1	117.00	117.00	-1	4,373	-0.02%
2022/04/13	1	122.50	0	0.00	123.50	1	4,452	0.02%
2022/04/08	2	121.00	2	121.50	122.00	0	4,497	0.00%
2022/04/06	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2022/03/18	1	130.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	0	133.00	0	0.00	133.00	0	4,668	0.00%
2022/03/15	1	141.50	1	138.50	134.00	0	4,713	0.00%
2022/03/10	0	0.00	6	140.83	139.00	-6	4,898	-0.12%
2022/03/09	12	148.83	7	144.64	141.00	5	4,863	0.10%
2022/03/07	2	146.00	2	148.00	146.50	0	4,386	0.00%
2022/03/04	4.1	158.00	2	156.75	153.00	2.1	4,324	0.05%
2022/03/03	2	144.50	12	142.33	150.00	-10	3,707	-0.27%
2022/03/02	0.2	135.50	0	0.00	136.50	0.2	3,540	0.00%
2022/03/01	0	0.00	10	134.00	137.00	-10	3,559	-0.28%
2022/02/24	0	0.00	4	129.63	126.50	-4	3,523	-0.11%
2022/02/23	2	132.00	1	131.50	131.50	1	3,539	0.03%
2022/02/22	1	128.00	0	0.00	129.00	1	3,578	0.03%
2022/02/21	1	133.99	0	0.00	133.50	1	3,596	0.03%
2022/02/18	2	129.00	0	0.00	129.50	2	3,554	0.06%
2022/02/17	0.2	127.00	0	0.00	127.00	0.2	3,609	0.00%
2022/02/11	0	0.00	4	128.00	125.50	-4	4,066	-0.10%
2022/02/09	0.1	125.50	0	0.00	125.50	0.1	4,363	0.00%
2022/01/26	5	115.90	3	113.50	112.00	2	5,286	0.04%
2022/01/25	0	0.00	2	112.00	110.50	-2	5,312	-0.04%
2022/01/19	10	123.00	0	0.00	120.50	10	5,473	0.18%
2022/01/14	1	126.00	1	126.50	126.50	0	5,724	0.00%
2022/01/11	4	130.13	1	131.00	129.00	3	5,925	0.05%
2022/01/10	0	0.00	4	131.38	130.50	-4	6,145	-0.07%
2022/01/07	1	133.00	0	0.00	132.00	1	6,498	0.02%
2022/01/06	3	134.50	0	0.00	133.00	3	6,755	0.04%
2021/12/29	0	0.00	3	138.00	137.50	-3	7,451	-0.04%
2021/12/21	3	138.00	0	0.00	139.50	3	8,354	0.04%
2021/12/14	10	137.50	3	140.00	133.00	7	8,730	0.08%
2021/12/13	3	141.50	2	140.50	139.00	1	8,724	0.01%
2021/12/09	1	142.00	2	144.50	142.50	-1	8,860	-0.01%
2021/12/08	4	150.00	1	151.00	147.00	3	8,831	0.03%
2021/12/07	2.1	146.10	2	148.50	148.00	0.1	8,808	0.00%
2021/12/06	0	0.00	10	146.00	145.00	-10	8,776	-0.11%
2021/12/03	1	145.50	2	142.25	142.00	-1	8,830	-0.01%
2021/12/02	1	147.00	0	0.00	144.00	1	9,082	0.01%
2021/12/01	0	0.00	1	138.00	138.00	-1	8,992	-0.01%
2021/11/25	10	137.25	0	0.00	136.50	10	9,055	0.11%
2021/11/18	0.1	134.50	0	0.00	134.50	0.1	9,485	0.00%
2021/11/16	0	0.00	2	134.00	137.00	-2	9,905	-0.02%
2021/11/15	2	133.50	0	0.00	133.50	2	10,229	0.02%
2021/11/12	1	136.50	1	141.00	136.00	0	10,591	0.00%
2021/11/11	2	132.50	2	133.00	132.00	0	10,671	0.00%
2021/11/09	0.2	139.00	0	0.00	139.50	0.2	10,983	0.00%
2021/11/08	3	135.83	1	139.00	139.00	2	11,068	0.02%
2021/11/05	0	0.00	6	132.50	134.00	-6	11,188	-0.05%
2021/11/04	1	144.50	1	141.00	139.00	0	11,506	0.00%
2021/11/02	6	131.00	0	0.00	132.00	6	11,579	0.05%
2021/10/29	1	128.00	4	127.50	129.00	-3	11,795	-0.03%
2021/10/28	3	126.17	0	0.00	125.00	3	12,143	0.02%
2021/10/22	4	122.50	4	123.25	122.00	0	14,045	0.00%
2021/10/21	0	0.00	1	126.50	126.50	-1	14,397	-0.01%
2021/10/20	1	125.50	0	0.00	125.00	1	14,730	0.01%
2021/10/14	0	0.00	1	138.00	138.00	-1	16,727	-0.01%
2021/10/13	1	128.00	1	128.50	125.50	0	17,170	0.00%
2021/10/07	0	0.00	2	135.50	134.00	-2	19,234	-0.01%
2021/10/05	3	134.50	2	130.00	132.50	1	20,105	0.00%
2021/10/04	4	130.25	4	131.75	126.00	0	20,507	0.00%
2021/09/30	2	144.50	2	146.00	144.00	0	21,979	0.00%
2021/09/29	1	145.50	1	139.00	139.00	0	22,568	0.00%
2021/09/28	2	146.00	1	147.00	143.50	1	23,358	0.00%
2021/09/27	1	149.50	0	0.00	149.00	1	24,326	0.00%
2021/09/24	0	0.00	0.1	155.50	156.00	-0.1	25,248	0.00%
2021/09/23	1	149.00	1	149.50	151.50	0	25,817	0.00%
2021/09/13	1	155.00	1	151.50	151.50	0	29,687	0.00%
2021/09/10	1	155.00	1	157.00	158.00	0	30,107	0.00%
2021/09/07	1	158.50	1	155.50	154.00	0	30,675	0.00%
2021/09/03	1	165.00	1	166.00	157.50	0	30,452	0.00%
2021/09/02	1	179.00	5	175.30	177.00	-4	30,303	-0.01%
2021/08/30	0	182.50	0	0.00	182.50	0	30,448	0.00%
2021/08/26	1	190.00	1	191.00	182.00	0	30,680	0.00%
2021/08/25	0.2	185.00	0	0.00	185.00	0.2	30,722	0.00%
2021/08/24	1	184.50	0	0.00	180.00	1	31,199	0.00%
2021/08/20	5	178.00	5	179.50	177.00	0	31,193	0.00%
2021/08/18	1.2	178.02	1	183.00	191.50	0.2	30,973	0.00%
2021/08/17	2	182.50	3	179.83	174.50	-1	30,603	0.00%
2021/08/16	3.2	183.45	2	184.00	182.50	1.2	30,542	0.00%
2021/08/13	0	0.00	1	183.00	175.00	-1	30,388	0.00%
2021/08/12	4.1	180.09	6	180.33	184.00	-1.9	30,321	-0.01%
2021/08/11	2	179.00	1	185.00	177.50	1	30,246	0.00%
2021/08/10	5	188.10	6	188.50	187.00	-1	29,958	0.00%
2021/08/09	2	186.75	1	185.00	183.00	1	29,466	0.00%
2021/08/06	1	182.00	0	0.00	180.00	1	29,109	0.00%
2021/08/05	0.2	180.50	5	176.00	180.50	-4.8	28,742	-0.02%
2021/08/04	0.1	184.50	0	0.00	184.50	0.1	28,625	0.00%
2021/08/03	7	187.00	1	182.50	182.50	6	28,699	0.02%
2021/08/02	1	190.00	3	182.50	190.00	-2	28,426	-0.01%
2021/07/30	17	203.12	16	195.19	183.00	1	27,927	0.00%
2021/07/29	4	191.38	3	199.00	201.50	1	27,415	0.00%
2021/07/28	1	185.00	1	186.50	183.50	0	27,036	0.00%
2021/07/27	0.1	189.50	0	0.00	190.00	0.1	26,859	0.00%
2021/07/23	2	231.00	1	222.50	210.00	1	26,290	0.00%
2021/07/21	1	206.50	1	233.50	208.00	0	24,754	0.00%
2021/07/20	3	224.67	0	0.00	229.00	3	24,353	0.01%
2021/07/19	0	0.00	3	249.00	235.00	-3	23,886	-0.01%
2021/07/16	1	258.00	1	264.00	244.00	0	23,486	0.00%
2021/07/15	3	244.50	6	244.25	257.50	-3	22,414	-0.01%
2021/07/14	7	238.86	3	236.67	234.50	4	21,868	0.02%
2021/07/13	1	261.00	8	263.81	252.00	-7	21,299	-0.03%
2021/07/12	3	296.00	3	288.50	279.50	0	20,787	0.00%
2021/07/09	3	287.33	8	292.00	280.00	-5	20,166	-0.02%
2021/07/08	8	303.63	4	308.88	295.50	4	19,499	0.02%
2021/07/07	4	297.63	0	0.00	290.00	4	18,526	0.02%
2021/07/06	5	309.10	8	300.81	283.00	-3	17,714	-0.02%
2021/07/05	6	305.83	2	300.00	294.00	4	17,091	0.02%
2021/07/02	10	301.65	13	297.50	307.00	-3	16,199	-0.02%
2021/07/01	18	278.86	16	279.06	286.50	2	15,143	0.01%
2021/06/30	9	249.44	4	253.88	260.50	5	14,146	0.04%
2021/06/29	5	247.80	11	249.50	237.00	-6	13,514	-0.04%
2021/06/28	10	237.75	8	236.94	244.00	2	12,513	0.02%
2021/06/25	3	219.50	10	218.25	222.00	-7	11,999	-0.06%
2021/06/24	3	197.67	1	190.00	202.00	2	11,191	0.02%
2021/06/23	6	189.42	3	196.83	184.00	3	10,842	0.03%
2021/06/22	13	215.50	10	215.85	197.00	3	10,244	0.03%
2021/06/21	7	203.00	7	203.36	205.50	0	9,196	0.00%
2021/06/18	9	185.33	12	183.42	189.50	-3	8,712	-0.03%
2021/06/17	2	168.50	3	164.67	172.50	-1	8,170	-0.01%
2021/06/16	6	158.08	4	154.63	157.00	2	8,058	0.02%
2021/06/15	3	141.33	3	140.50	146.00	0	7,942	0.00%
2021/06/11	2	135.00	0	0.00	133.00	2	7,888	0.03%
2021/06/09	1	125.00	1	133.00	125.00	0	7,759	0.00%
2021/06/08	1	128.00	0	0.00	128.50	1	7,737	0.01%
2021/06/07	1	125.00	0	0.00	122.50	1	7,707	0.01%
2021/06/04	7	133.14	6	138.83	133.00	1	7,735	0.01%
2021/06/03	5	133.10	10	130.95	132.00	-5	7,666	-0.07%
2021/06/02	6	124.00	1	124.00	124.00	5	7,441	0.07%
2021/06/01	11	104.36	14	104.25	113.00	-3	7,205	-0.04%
2021/05/31	5	102.80	2	101.50	103.00	3	6,640	0.05%
2021/05/28	2	93.70	0.2	93.70	93.70	1.8	6,264	0.03%
2021/05/27	2	85.20	2	85.20	85.20	0	6,424	0.00%
2021/05/26	2	76.30	0	0.00	77.50	2	6,440	0.03%
2021/05/24	3	73.37	3	72.70	72.00	0	6,069	0.00%
2021/05/19	1.1	68.46	2	70.70	71.10	-0.9	5,621	-0.02%
2021/05/13	0.1	68.00	0	0.00	68.20	0.1	5,260	0.00%
2021/05/11	1	83.70	1	84.40	77.80	0	5,087	0.00%
2021/05/10	0	0.00	0.5	82.10	82.10	-0.5	4,860	-0.01%
2021/05/07	1	75.00	0.4	74.70	74.70	0.6	4,707	0.01%
2021/05/03	1	76.70	0	0.00	79.90	1	4,116	0.02%
2021/04/22	0.2	64.90	0	0.00	64.90	0.2	3,487	0.01%
2021/04/19	0.2	61.70	0	0.00	61.80	0.2	3,000	0.01%
2021/04/12	1	55.00	1	55.30	55.20	0	2,759	0.00%
2021/04/08	0.2	55.30	0	0.00	55.30	0.2	2,696	0.01%
2021/03/30	0.3	54.70	0	0.00	54.70	0.3	2,841	0.01%
2021/03/22	2	55.80	2	54.90	54.60	0	2,936	0.00%
2021/03/19	0	0.00	22	52.60	53.00	-22	2,971	-0.74%
2021/03/15	22	49.76	0	0.00	49.95	22	3,075	0.72%
2021/03/08	0	0.00	1	44.50	44.60	-1	2,633	-0.04%
2021/02/18	0.5	40.05	0	0.00	40.05	0.5	2,177	0.02%
2021/01/26	0.5	39.65	0	0.00	39.85	0.5	2,383	0.02%
2021/01/19	0	0.00	1	38.15	38.85	-1	2,363	-0.04%
2021/01/06	1	40.65	0	0.00	39.60	1	2,477	0.04%
2020/10/15	0	0.00	5	36.85	36.95	-5	2,312	-0.22%
2020/09/23	10	34.18	15	33.83	33.80	-5	2,552	-0.20%
2020/09/22	5	35.10	5	35.05	35.40	0	2,535	0.00%
2020/09/21	10	35.35	0	0.00	35.65	10	2,507	0.40%
2020/09/03	0	0.00	2	38.70	38.05	-2	2,068	-0.10%
2020/09/02	1	35.70	2	36.13	36.25	-1	1,953	-0.05%
2020/09/01	3	36.00	7	35.52	34.40	-4	1,871	-0.21%
2020/08/31	3	35.65	0	0.00	35.75	3	1,684	0.18%
2020/08/25	0	0.00	1	32.00	31.70	-1	1,549	-0.06%
2020/08/14	0	0.00	1	32.00	31.55	-1	1,590	-0.06%
2020/07/16	0	0.00	1	27.95	27.85	-1	1,295	-0.08%
2020/07/15	0	0.00	3	28.02	27.90	-3	1,291	-0.23%
2020/07/14	0	0.00	1	28.00	28.05	-1	1,283	-0.08%
2020/07/13	0	0.00	1	29.10	29.00	-1	1,262	-0.08%
2020/07/10	1	28.90	0	0.00	28.60	1	1,251	0.08%
2020/07/09	1	30.80	1	30.70	30.70	0	1,194	0.00%
2020/07/08	3	31.90	6	31.95	31.90	-3	1,165	-0.26%
2020/07/07	2	31.55	0	0.00	31.65	2	1,127	0.18%
2020/07/06	9	31.61	10	31.83	31.70	-1	1,093	-0.09%
2020/07/03	1	31.00	7	29.19	30.55	-6	989	-0.61%
2020/07/02	0	0.00	43	28.01	28.20	-43	828	-5.19%
2020/07/01	9	27.40	1	27.50	27.50	8	768	1.04%
2020/06/30	6	27.40	0	0.00	27.40	6	743	0.81%
2020/06/29	9	27.42	0	0.00	27.45	9	729	1.23%
2020/06/24	14	27.46	0	0.00	27.45	14	712	1.97%
2020/06/23	21	27.42	3	27.50	27.50	18	707	2.54%
2020/06/22	6	27.50	0	0.00	27.45	6	695	0.86%
2020/06/18	0	0.00	3	27.48	27.50	-3	667	-0.45%
2020/06/11	1	26.30	0	0.00	26.25	1	581	0.17%
2020/06/01	3	26.35	0	0.00	26.25	3	507	0.59%
2019/10/15	0	0.00	1	23.80	23.90	-1	328	-0.30%
2019/07/19	1	26.50	0	0.00	26.55	1	422	0.24%
2019/02/12	0	0.00	4	25.00	25.05	-4	305	-1.31%
2018/12/11	0.8	25.25	0	0.00	25.00	0.8	741	0.11%
2018/06/27	0	0.00	1	24.50	24.50	-1	536	-0.19%
2018/04/16	1	23.90	0	0.00	23.95	1	622	0.16%
2018/04/09	0	0.00	0.1	25.35	25.45	-0.1	568	-0.02%
2018/03/30	0	0.00	4	25.10	25.05	-4	493	-0.81%
2018/03/27	0	0.00	1	23.70	23.70	-1	324	-0.31%