加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲1.30
  • 漲幅
    +4.06%
  • 成交量
    37,177張
  • 產業
    上市 金融類股

  • 1746人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09232.0000.0031.65221,3000.01%
2024/05/0800.00231.8531.80-221,147-0.01%
2024/05/06131.451.531.4731.50-0.520,9570.00%
2024/04/2600.00230.2030.00-220,096-0.01%
2024/04/25329.9500.0029.80320,1180.01%
2024/04/2400.00330.2530.35-319,994-0.02%
2024/04/0900.00331.0030.90-317,624-0.02%
2024/04/03829.9500.0029.95817,4580.05%
2024/03/28230.0000.0030.10217,6750.01%
2024/03/22329.5700.0029.45318,2150.02%
2024/03/200.529.2000.0028.900.518,4500.00%
2024/03/190.529.2000.0029.200.518,4580.00%
2024/03/18130.0000.0029.35118,3300.01%
2024/03/1500.00430.1130.20-418,162-0.02%
2024/03/14230.5000.0030.30217,6260.01%
2024/03/13229.48229.4029.50016,7850.00%
2024/03/0800.00228.4528.45-216,445-0.01%
2024/02/260.127.2000.0027.100.116,0310.00%
2024/02/210.127.4500.0027.350.116,1730.00%
2024/02/2000.00127.8527.85-116,099-0.01%
2024/02/1900.00027.4527.45015,9990.00%
2024/02/1500.002.127.0027.00-2.116,185-0.01%
2024/01/17225.8500.0025.80215,9490.01%
2024/01/05226.8500.0026.95216,5140.01%
2024/01/03127.0500.0026.95116,8160.01%
2023/12/2200.00226.8026.80-215,935-0.01%
2023/12/1400.00227.0527.00-214,590-0.01%
2023/12/1200.007.326.8026.80-7.314,675-0.05%
2023/11/2000.005.225.3025.35-5.214,056-0.04%
2023/10/26624.4000.0024.35616,2650.04%
2023/10/1100.002.125.4225.50-2.116,036-0.01%
2023/10/03324.7000.0024.65316,2450.02%
2023/10/02124.9500.0024.95116,3740.01%
2023/09/27225.0000.0025.15216,8380.01%
2023/09/21324.9500.0025.00317,2190.02%
2023/09/19325.7000.0025.75317,2480.02%
2023/09/11624.5400.0024.70617,6630.03%
2023/08/2400.001024.2024.45-1019,468-0.05%
2023/08/212023.8500.0023.902019,5740.10%
2023/08/042024.2500.0024.352017,9720.11%
2023/07/1300.00223.5023.30-215,781-0.01%
2023/07/07122.5500.0022.65115,2670.01%
2023/06/30223.2300.0023.10214,6170.01%
2023/06/26124.3000.0024.30113,8420.01%
2023/06/0800.00224.5024.50-212,731-0.02%
2023/06/0700.00024.6024.60012,6980.00%
2023/05/2300.00223.6523.65-211,764-0.02%
2023/05/1900.005.123.4023.45-5.111,540-0.04%
2023/05/1700.001023.1023.10-1011,241-0.09%
2023/05/08023.0000.0023.00011,4020.00%
2023/04/0600.00122.3022.40-113,296-0.01%
2023/03/310.522.4000.0022.350.513,2630.00%
2023/03/2700.00522.1122.15-515,971-0.03%
2023/03/2200.001022.1022.10-1017,062-0.06%
2023/03/161121.6000.0021.701117,5250.06%
2023/03/14121.9000.0021.95117,7200.01%
2023/03/10122.3500.0022.30117,6950.01%
2023/03/080.222.8000.0022.800.218,0250.00%
2023/03/0110.522.3500.0022.4010.519,0890.06%
2023/02/23522.7500.0022.85519,0380.03%
2023/02/1600.00222.7522.75-219,779-0.01%
2023/02/14222.7300.0022.80220,5140.01%
2023/02/13122.8000.0022.80120,6460.00%
2023/02/0900.00022.7522.70020,7520.00%
2023/01/3000.00023.0023.05020,5280.00%
2023/01/1700.00122.7022.70-120,0170.00%
2023/01/06521.9000.0021.90520,0300.02%
2022/12/20121.8000.0021.80120,6100.00%
2022/12/06122.4000.0022.50118,6920.01%
2022/12/0500.00122.6522.60-118,849-0.01%
2022/12/01122.6000.0022.60118,8840.01%
2022/11/251022.1500.0022.051018,3530.05%
2022/11/1600.00021.2521.25017,5060.00%
2022/11/1500.00121.3521.45-117,430-0.01%
2022/11/1100.00721.0421.20-717,085-0.04%
2022/10/280.819.6500.0019.600.817,4560.00%
2022/10/2400.00119.5519.55-117,452-0.01%
2022/10/19219.2500.0019.00216,9830.01%
2022/10/12219.2000.0019.35217,4790.01%
2022/10/05319.5500.0019.55318,1650.02%
2022/10/04119.3000.0019.35118,2670.01%
2022/09/2600.00120.0019.90-118,357-0.01%
2022/09/22520.1000.0020.05519,2260.03%
2022/09/1500.00020.4020.25021,4000.00%
2022/09/14120.2000.0020.20121,3980.00%
2022/09/130.320.7500.0020.600.321,6130.00%
2022/09/06120.8000.0020.85121,9770.00%
2022/08/26520.3500.0020.40522,3030.02%
2022/08/23120.3000.0020.20124,0590.00%
2022/08/18020.9000.0020.80024,9470.00%
2022/08/10320.7000.0020.75326,2420.01%
2022/08/01120.1500.0020.30127,3970.00%
2022/07/2500.00219.8519.85-227,576-0.01%
2022/07/20119.3000.0019.25127,8520.00%
2022/07/153.518.8900.0018.803.528,1200.01%
2022/07/14219.6300.0019.55227,9970.01%
2022/07/12219.0500.0019.10227,9100.01%
2022/07/11319.5800.0019.50327,7580.01%
2022/07/0500.001320.0520.10-1327,527-0.05%
2022/06/30219.8300.0019.70227,7210.01%
2022/06/29220.2500.0020.25227,2390.01%
2022/06/28721.0000.0020.90726,8730.03%
2022/06/06123.2000.0023.35125,6070.00%
2022/06/01223.9500.0023.70226,2710.01%
2022/05/3000.00423.8523.90-424,846-0.02%
2022/05/27223.1000.0023.15224,5520.01%
2022/05/26422.9600.0022.90424,4590.02%
2022/05/24323.3500.0023.30324,7580.01%
2022/05/230.123.2000.0023.900.124,4570.00%
2022/05/197.123.3500.0023.357.124,0790.03%
2022/05/16523.5000.0024.00523,8100.02%
2022/05/12123.65224.0023.65-123,7180.00%
2022/05/11224.4000.0024.45223,5530.01%
2022/05/10324.5800.0024.75323,3660.01%
2022/05/09125.0000.0025.00123,0840.00%
2022/04/28125.8000.0026.00124,0700.00%
2022/04/2500.00126.0526.25-123,8490.00%
2022/04/1500.00926.6526.60-923,581-0.04%
2022/04/1400.00426.6326.55-423,726-0.02%
2022/04/11126.8000.0026.80123,6960.00%
2022/04/0800.000.226.9026.85-0.223,5340.00%
2022/04/07527.2000.0026.70523,4730.02%
2022/04/06326.6000.0027.20323,2240.01%
2022/03/31226.4500.0026.40222,7170.01%
2022/03/30126.2000.0026.20122,3900.00%
2022/03/28225.90125.9025.90121,9820.00%
2022/03/25325.8000.0025.75321,8120.01%
2022/03/2400.00126.0526.00-121,6150.00%
2022/03/21126.1500.0026.10120,8390.00%
2022/03/18126.3000.0026.25120,7520.00%
2022/03/1600.00125.6025.60-120,0540.00%
2022/03/091024.2000.0024.201020,3420.05%
2022/03/08324.1300.0024.20320,3780.01%
2022/03/07524.2000.0024.50520,5230.02%
2022/03/0400.00425.0525.05-420,940-0.02%
2022/03/0200.00325.3025.40-321,164-0.01%
2022/02/1600.001025.3025.35-1019,805-0.05%
2022/02/151125.1200.0025.201119,7510.06%
2022/01/1900.003525.8025.70-3518,695-0.19%
2022/01/18525.8000.0025.80518,6040.03%
2022/01/17525.8500.0025.85518,3620.03%
2022/01/1300.00226.3026.30-218,018-0.01%
2022/01/10825.451525.4525.50-717,236-0.04%
2022/01/0700.00225.7025.75-217,213-0.01%
2022/01/05025.3000.0025.25016,8770.00%
2021/12/22524.8500.0024.80517,2320.03%
2021/12/211524.8500.0024.751517,2650.09%
2021/12/15124.6500.0024.70117,3230.01%
2021/11/30123.7000.0023.70116,4480.01%
2021/11/291024.5000.0024.301015,5840.06%
2021/11/19124.9000.0025.05115,6800.01%
2021/11/1800.00125.3025.10-115,705-0.01%
2021/11/12124.40224.4824.50-117,484-0.01%
2021/11/09224.1300.0024.20219,2390.01%
2021/11/05124.4500.0024.65121,4570.00%
2021/10/2500.00324.6524.60-322,391-0.01%
2021/10/20224.8000.0024.80222,8850.01%
2021/10/1900.00125.0024.75-122,9370.00%
2021/10/14324.2500.0024.20323,3090.01%
2021/10/13124.4000.0024.40123,4190.00%
2021/10/08424.4800.0024.45424,1250.02%
2021/10/0700.00824.5524.55-824,481-0.03%
2021/10/0400.00924.2024.20-926,556-0.03%
2021/10/0100.00124.1524.20-127,8240.00%
2021/09/29524.3500.0024.40529,4890.02%
2021/09/2700.001024.8524.80-1030,327-0.03%
2021/09/22124.3500.0024.30131,3480.00%
2021/09/07524.3000.0024.30531,9070.02%
2021/09/061024.4800.0024.501031,7330.03%
2021/09/0100.001524.8824.90-1531,527-0.05%
2021/08/3000.00524.9025.00-531,276-0.02%
2021/08/2400.00524.4024.45-531,296-0.02%
2021/08/2000.00123.8023.65-131,2530.00%
2021/08/19923.39323.4523.35631,3650.02%
2021/08/18123.30223.7823.90-130,5530.00%
2021/08/17223.6000.0023.70229,8060.01%
2021/08/16124.2500.0024.05129,4380.00%
2021/08/13723.85124.2023.70629,0310.02%
2021/08/12124.5000.0024.40128,2590.00%
2021/08/112524.27124.3524.252427,8630.09%
2021/08/10125.3000.0025.60125,0360.00%
2021/08/09125.4000.0025.80125,4650.00%
2021/08/06125.8000.0025.70125,6770.00%
2021/08/05125.90125.9025.95026,5400.00%
2021/08/0400.00125.7525.85-128,0470.00%
2021/07/28124.9500.0025.05130,0470.00%
2021/07/27125.1500.0025.20130,4760.00%
2021/07/22525.6000.0025.55531,4210.02%
2021/07/19125.7000.0025.80131,7680.00%
2021/07/16325.4800.0025.90332,2960.01%
2021/07/14325.3700.0025.35332,7300.01%
2021/07/13125.351125.5525.40-1033,239-0.03%
2021/07/092425.5900.0025.552433,5620.07%
2021/07/08127.2500.0027.15132,3180.00%
2021/07/071126.9500.0027.001131,3270.04%
2021/07/0600.00527.4827.50-530,601-0.02%
2021/07/0500.002127.0327.10-2129,965-0.07%
2021/07/02426.65826.6026.50-429,310-0.01%
2021/07/0100.002026.8026.65-2029,080-0.07%
2021/06/3000.00127.0026.85-128,8360.00%
2021/06/2500.00026.2026.45028,4900.00%
2021/06/21424.8500.0025.05428,6300.01%
2021/06/10225.4500.0025.50228,8790.01%
2021/06/03526.00526.5026.00029,9150.00%
2021/06/01525.6000.0025.70529,8320.02%
2021/05/2800.00125.5025.60-130,1620.00%
2021/05/2400.00124.8525.00-130,7430.00%
2021/05/1900.00224.3824.35-230,853-0.01%
2021/05/1800.00524.4524.45-530,994-0.02%
2021/05/172623.0300.0023.152631,1190.08%
2021/05/13123.90123.5023.90030,3380.00%
2021/05/122024.201023.9524.501029,6150.03%
2021/05/11326.2800.0026.00328,5440.01%
2021/05/0700.00125.8025.90-127,6880.00%
2021/05/06125.60225.6025.70-127,7530.00%
2021/05/05125.3000.0025.30127,7100.00%
2021/05/0300.00225.5325.50-227,339-0.01%
2021/04/281026.1500.0026.101026,9320.04%
2021/04/27126.3500.0026.35127,2060.00%
2021/04/26226.1000.0026.50227,2130.01%
2021/04/23126.00625.9525.90-527,149-0.02%
2021/04/221026.50126.6025.95927,2370.03%
2021/04/21325.7800.0025.70326,9430.01%
2021/04/20125.80125.6026.00026,7360.00%
2021/04/19325.8300.0026.10326,7070.01%
2021/04/160.324.70124.6024.75-0.726,6050.00%
2021/04/15723.65223.8324.00526,5180.02%
2021/04/1200.00223.2023.35-227,030-0.01%
2021/04/0600.000.122.5022.50-0.127,7010.00%
2021/03/3100.001122.6122.50-1127,524-0.04%
2021/03/3000.00622.5422.65-627,221-0.02%
2021/03/24522.201022.1122.15-527,044-0.02%
2021/03/2300.00921.8021.90-926,491-0.03%
2021/03/1900.00121.9021.65-126,7770.00%
2021/03/1600.00121.8521.90-127,7170.00%
2021/03/101521.8000.0021.851528,2210.05%
2021/03/09521.50121.7021.65428,0800.01%
2021/03/04121.1000.0021.15128,2300.00%
2021/03/03121.10621.4821.40-528,115-0.02%
2021/02/26621.3800.0021.25627,9310.02%
2021/02/19321.3000.0021.30327,9000.01%
2021/01/2100.001420.9821.00-1427,613-0.05%
2021/01/201220.8400.0020.651227,3140.04%
2021/01/18220.8000.0021.00226,6070.01%
2021/01/1100.00121.5521.90-124,8350.00%
2021/01/0800.00121.2521.35-124,1600.00%
2021/01/0700.00121.2021.00-123,6510.00%
2020/12/23219.553519.6019.55-3322,183-0.15%
2020/12/21319.8000.0019.90322,9020.01%
2020/12/1600.00319.7519.80-323,204-0.01%
2020/12/0900.00119.4519.45-121,8970.00%
2020/12/08219.25119.3019.35121,7370.00%
2020/12/03119.300.219.4019.350.821,5260.00%
2020/12/0100.00119.1519.35-121,8240.00%
2020/11/23419.4000.0019.40421,9660.02%
2020/11/182719.001019.0019.051721,8270.08%
2020/11/171018.85618.9018.90421,7130.02%
2020/11/1100.005.119.0319.05-5.122,874-0.02%
2020/11/1000.00318.5018.60-322,416-0.01%
2020/10/30317.6500.0017.75324,2980.01%
2020/10/28117.9000.0017.90124,6310.00%
2020/10/23217.9500.0017.95226,0320.01%
2020/10/201017.8000.0017.851026,5900.04%
2020/10/19217.9000.0017.80226,6800.01%
2020/10/16117.9000.0017.90126,6820.00%
2020/10/06318.1000.0018.20328,2470.01%
2020/09/25217.3000.0017.30229,7020.01%
2020/09/2300.00117.7017.70-129,0370.00%
2020/09/22217.9000.0017.75228,9060.01%
2020/09/21218.2000.0018.00228,7910.01%
2020/09/18218.2000.0018.30229,3310.01%
2020/09/17218.3000.0018.30229,6960.01%
2020/09/15218.2000.0018.25230,1950.01%
2020/09/14418.2000.0018.25430,8650.01%
2020/09/07518.2500.0018.25533,2070.02%
2020/09/02318.2500.0018.30335,1080.01%
2020/09/0100.00218.3518.30-235,668-0.01%
2020/08/310.218.4000.0018.400.235,5870.00%
2020/08/27118.3500.0018.30136,1010.00%
2020/08/25118.4500.0018.45136,5200.00%
2020/08/181018.7500.0018.751036,9670.03%
2020/08/17118.8500.0018.80137,1370.00%
2020/08/12419.08219.0519.05236,8860.01%
2020/08/0600.001118.6018.65-1135,980-0.03%
2020/07/28117.9500.0017.90136,0990.00%
2020/07/24118.0500.0018.00136,4760.00%
2020/07/1500.00518.4018.40-536,877-0.01%
2020/07/14218.3500.0018.35236,6250.01%
2020/07/0900.00218.1518.10-236,534-0.01%
2020/07/0600.00518.0018.00-535,682-0.01%
2020/07/0300.00117.8017.90-135,4640.00%
2020/06/30117.5500.0017.45135,8400.00%
2020/06/29117.551017.4517.45-935,824-0.03%
2020/06/2336.218.2400.0018.2036.234,9640.10%
2020/06/182.318.5800.0018.352.334,4250.01%
2020/06/150.318.0000.0017.950.334,5090.00%
2020/06/0800.00618.0318.05-632,747-0.02%
2020/05/2800.00416.7016.50-429,862-0.01%
2020/05/26216.55216.6516.60029,7310.00%
2020/05/22216.2500.0016.15229,3330.01%
2020/05/21116.3500.0016.40129,0460.00%
2020/05/18216.2500.0016.20228,4620.01%
2020/05/13316.6200.0016.65327,2230.01%
2020/05/07116.3500.0016.40125,9220.00%
2020/05/04416.5400.0016.50425,6020.02%
2020/04/3000.00217.1017.10-225,557-0.01%
2020/04/29216.7000.0016.75225,2650.01%
2020/04/22215.80115.9016.00124,9520.00%
2020/04/15117.2500.0017.20123,9960.00%
2020/04/1400.000.416.7516.70-0.423,7830.00%
2020/04/13516.2000.0016.05523,4150.02%
2020/03/26415.6300.0015.60421,4720.02%
2020/03/2000.00114.9515.25-120,8250.00%
2020/03/1700.00315.9515.60-319,341-0.02%
2020/03/16116.5000.0016.45118,6820.01%
2020/01/1300.00220.0520.20-212,868-0.02%
2019/12/19220.1500.0020.05213,3370.01%
2019/09/1100.001.919.0519.10-1.917,361-0.01%
2019/03/2500.00517.3017.50-520,652-0.02%
2019/03/12517.6000.0017.65521,1540.02%
2019/01/1500.00516.1016.15-520,473-0.02%
2018/11/1300.00115.3515.40-119,699-0.01%
2018/11/0700.000.515.5515.55-0.521,5860.00%
2018/08/2400.002015.5015.50-2026,863-0.07%
2018/08/232015.5500.0015.502027,4250.07%
2018/08/1600.001015.0515.10-1026,529-0.04%
2018/08/0900.002015.3015.45-2024,744-0.08%
2018/08/061014.3000.0014.351021,3380.05%
2018/07/2700.00513.7513.70-520,116-0.02%
2018/07/06513.0000.0013.05522,7570.02%
2018/07/021013.9000.0013.851023,0590.04%
2018/06/19114.0000.0013.80123,0290.00%
2018/05/0200.00114.5014.55-123,3380.00%
2018/04/1300.00413.8013.80-424,459-0.02%
2018/04/1200.00813.7513.80-824,716-0.03%
2018/04/111213.7800.0013.751224,7420.05%
2018/04/0900.003013.4513.50-3023,924-0.13%
2018/04/0200.00013.4013.45023,6690.00%
2018/03/222013.5000.0013.602022,8370.09%
2018/03/161013.3500.0013.551022,8410.04%
2018/02/0600.00512.9112.90-523,292-0.02%
2018/01/31113.9500.0014.00122,1060.00%
2018/01/18514.3000.0014.25521,0240.02%
2018/01/12514.2000.0014.15519,8630.03%
2018/01/1000.00114.1013.95-119,320-0.01%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－5天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－6天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－6天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章