元大金 (2885)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	34.50	10.1	34.70	34.80	-0.1	18,030	0.00%
2024/12/02	0	0.00	1	34.00	33.90	-1	17,744	-0.01%
2024/11/20	0	0.00	8.4	33.70	33.45	-8.4	16,517	-0.05%
2024/11/19	0	0.00	2	33.74	33.85	-2	16,372	-0.01%
2024/11/15	0	0.00	2	33.20	32.55	-2	15,936	-0.01%
2024/10/25	0	32.85	0	0.00	32.95	0	17,035	0.00%
2024/10/22	0	0.00	0.4	33.00	33.30	-0.4	17,724	0.00%
2024/10/21	0	32.90	0	0.00	32.70	0	17,892	0.00%
2024/10/15	0	0.00	0	32.60	32.60	0	18,438	0.00%
2024/10/07	0	0.00	1	31.85	32.00	-1	18,669	-0.01%
2024/09/09	0	0.00	1	29.75	29.70	-1	22,469	0.00%
2024/09/05	0	0.00	0	30.50	30.50	0	22,029	0.00%
2024/09/03	1	31.60	10	31.45	31.20	-9	21,746	-0.04%
2024/07/23	0	0.00	0	32.90	33.00	0	22,169	0.00%
2024/07/17	1	33.30	0	0.00	33.15	1	22,064	0.00%
2024/06/27	100.9	31.30	0	0.00	31.75	100.9	22,666	0.45%
2024/06/19	0	0.00	2	33.78	33.75	-2	20,039	-0.01%
2024/06/13	0	0.00	3	31.72	32.00	-3	20,675	-0.01%
2024/06/04	50	31.25	0	0.00	31.45	50	22,761	0.22%
2024/05/29	100	31.90	1	31.85	31.85	99	22,553	0.44%
2024/05/27	0	0.00	2	32.40	32.70	-2	22,398	-0.01%
2024/05/09	2	32.00	0	0.00	31.65	2	21,300	0.01%
2024/05/08	0	0.00	2	31.85	31.80	-2	21,147	-0.01%
2024/05/06	1	31.45	1.5	31.47	31.50	-0.5	20,957	0.00%
2024/04/26	0	0.00	2	30.20	30.00	-2	20,096	-0.01%
2024/04/25	3	29.95	0	0.00	29.80	3	20,118	0.01%
2024/04/24	0	0.00	3	30.25	30.35	-3	19,994	-0.02%
2024/04/09	0	0.00	3	31.00	30.90	-3	17,624	-0.02%
2024/04/03	8	29.95	0	0.00	29.95	8	17,458	0.05%
2024/03/28	2	30.00	0	0.00	30.10	2	17,675	0.01%
2024/03/22	3	29.57	0	0.00	29.45	3	18,215	0.02%
2024/03/20	0.5	29.20	0	0.00	28.90	0.5	18,450	0.00%
2024/03/19	0.5	29.20	0	0.00	29.20	0.5	18,458	0.00%
2024/03/18	1	30.00	0	0.00	29.35	1	18,330	0.01%
2024/03/15	0	0.00	4	30.11	30.20	-4	18,162	-0.02%
2024/03/14	2	30.50	0	0.00	30.30	2	17,626	0.01%
2024/03/13	2	29.48	2	29.40	29.50	0	16,785	0.00%
2024/03/08	0	0.00	2	28.45	28.45	-2	16,445	-0.01%
2024/02/26	0.1	27.20	0	0.00	27.10	0.1	16,031	0.00%
2024/02/21	0.1	27.45	0	0.00	27.35	0.1	16,173	0.00%
2024/02/20	0	0.00	1	27.85	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	0	27.45	27.45	0	15,999	0.00%
2024/02/15	0	0.00	2.1	27.00	27.00	-2.1	16,185	-0.01%
2024/01/17	2	25.85	0	0.00	25.80	2	15,949	0.01%
2024/01/05	2	26.85	0	0.00	26.95	2	16,514	0.01%
2024/01/03	1	27.05	0	0.00	26.95	1	16,816	0.01%
2023/12/22	0	0.00	2	26.80	26.80	-2	15,935	-0.01%
2023/12/14	0	0.00	2	27.05	27.00	-2	14,590	-0.01%
2023/12/12	0	0.00	7.3	26.80	26.80	-7.3	14,675	-0.05%
2023/11/20	0	0.00	5.2	25.30	25.35	-5.2	14,056	-0.04%
2023/10/26	6	24.40	0	0.00	24.35	6	16,265	0.04%
2023/10/11	0	0.00	2.1	25.42	25.50	-2.1	16,036	-0.01%
2023/10/03	3	24.70	0	0.00	24.65	3	16,245	0.02%
2023/10/02	1	24.95	0	0.00	24.95	1	16,374	0.01%
2023/09/27	2	25.00	0	0.00	25.15	2	16,838	0.01%
2023/09/21	3	24.95	0	0.00	25.00	3	17,219	0.02%
2023/09/19	3	25.70	0	0.00	25.75	3	17,248	0.02%
2023/09/11	6	24.54	0	0.00	24.70	6	17,663	0.03%
2023/08/24	0	0.00	10	24.20	24.45	-10	19,468	-0.05%
2023/08/21	20	23.85	0	0.00	23.90	20	19,574	0.10%
2023/08/04	20	24.25	0	0.00	24.35	20	17,972	0.11%
2023/07/13	0	0.00	2	23.50	23.30	-2	15,781	-0.01%
2023/07/07	1	22.55	0	0.00	22.65	1	15,267	0.01%
2023/06/30	2	23.23	0	0.00	23.10	2	14,617	0.01%
2023/06/26	1	24.30	0	0.00	24.30	1	13,842	0.01%
2023/06/08	0	0.00	2	24.50	24.50	-2	12,731	-0.02%
2023/06/07	0	0.00	0	24.60	24.60	0	12,698	0.00%
2023/05/23	0	0.00	2	23.65	23.65	-2	11,764	-0.02%
2023/05/19	0	0.00	5.1	23.40	23.45	-5.1	11,540	-0.04%
2023/05/17	0	0.00	10	23.10	23.10	-10	11,241	-0.09%
2023/05/08	0	23.00	0	0.00	23.00	0	11,402	0.00%
2023/04/06	0	0.00	1	22.30	22.40	-1	13,296	-0.01%
2023/03/31	0.5	22.40	0	0.00	22.35	0.5	13,263	0.00%
2023/03/27	0	0.00	5	22.11	22.15	-5	15,971	-0.03%
2023/03/22	0	0.00	10	22.10	22.10	-10	17,062	-0.06%
2023/03/16	11	21.60	0	0.00	21.70	11	17,525	0.06%
2023/03/14	1	21.90	0	0.00	21.95	1	17,720	0.01%
2023/03/10	1	22.35	0	0.00	22.30	1	17,695	0.01%
2023/03/08	0.2	22.80	0	0.00	22.80	0.2	18,025	0.00%
2023/03/01	10.5	22.35	0	0.00	22.40	10.5	19,089	0.06%
2023/02/23	5	22.75	0	0.00	22.85	5	19,038	0.03%
2023/02/16	0	0.00	2	22.75	22.75	-2	19,779	-0.01%
2023/02/14	2	22.73	0	0.00	22.80	2	20,514	0.01%
2023/02/13	1	22.80	0	0.00	22.80	1	20,646	0.00%
2023/02/09	0	0.00	0	22.75	22.70	0	20,752	0.00%
2023/01/30	0	0.00	0	23.00	23.05	0	20,528	0.00%
2023/01/17	0	0.00	1	22.70	22.70	-1	20,017	0.00%
2023/01/06	5	21.90	0	0.00	21.90	5	20,030	0.02%
2022/12/20	1	21.80	0	0.00	21.80	1	20,610	0.00%
2022/12/06	1	22.40	0	0.00	22.50	1	18,692	0.01%
2022/12/05	0	0.00	1	22.65	22.60	-1	18,849	-0.01%
2022/12/01	1	22.60	0	0.00	22.60	1	18,884	0.01%
2022/11/25	10	22.15	0	0.00	22.05	10	18,353	0.05%
2022/11/16	0	0.00	0	21.25	21.25	0	17,506	0.00%
2022/11/15	0	0.00	1	21.35	21.45	-1	17,430	-0.01%
2022/11/11	0	0.00	7	21.04	21.20	-7	17,085	-0.04%
2022/10/28	0.8	19.65	0	0.00	19.60	0.8	17,456	0.00%
2022/10/24	0	0.00	1	19.55	19.55	-1	17,452	-0.01%
2022/10/19	2	19.25	0	0.00	19.00	2	16,983	0.01%
2022/10/12	2	19.20	0	0.00	19.35	2	17,479	0.01%
2022/10/05	3	19.55	0	0.00	19.55	3	18,165	0.02%
2022/10/04	1	19.30	0	0.00	19.35	1	18,267	0.01%
2022/09/26	0	0.00	1	20.00	19.90	-1	18,357	-0.01%
2022/09/22	5	20.10	0	0.00	20.05	5	19,226	0.03%
2022/09/15	0	0.00	0	20.40	20.25	0	21,400	0.00%
2022/09/14	1	20.20	0	0.00	20.20	1	21,398	0.00%
2022/09/13	0.3	20.75	0	0.00	20.60	0.3	21,613	0.00%
2022/09/06	1	20.80	0	0.00	20.85	1	21,977	0.00%
2022/08/26	5	20.35	0	0.00	20.40	5	22,303	0.02%
2022/08/23	1	20.30	0	0.00	20.20	1	24,059	0.00%
2022/08/18	0	20.90	0	0.00	20.80	0	24,947	0.00%
2022/08/10	3	20.70	0	0.00	20.75	3	26,242	0.01%
2022/08/01	1	20.15	0	0.00	20.30	1	27,397	0.00%
2022/07/25	0	0.00	2	19.85	19.85	-2	27,576	-0.01%
2022/07/20	1	19.30	0	0.00	19.25	1	27,852	0.00%
2022/07/15	3.5	18.89	0	0.00	18.80	3.5	28,120	0.01%
2022/07/14	2	19.63	0	0.00	19.55	2	27,997	0.01%
2022/07/12	2	19.05	0	0.00	19.10	2	27,910	0.01%
2022/07/11	3	19.58	0	0.00	19.50	3	27,758	0.01%
2022/07/05	0	0.00	13	20.05	20.10	-13	27,527	-0.05%
2022/06/30	2	19.83	0	0.00	19.70	2	27,721	0.01%
2022/06/29	2	20.25	0	0.00	20.25	2	27,239	0.01%
2022/06/28	7	21.00	0	0.00	20.90	7	26,873	0.03%
2022/06/06	1	23.20	0	0.00	23.35	1	25,607	0.00%
2022/06/01	2	23.95	0	0.00	23.70	2	26,271	0.01%
2022/05/30	0	0.00	4	23.85	23.90	-4	24,846	-0.02%
2022/05/27	2	23.10	0	0.00	23.15	2	24,552	0.01%
2022/05/26	4	22.96	0	0.00	22.90	4	24,459	0.02%
2022/05/24	3	23.35	0	0.00	23.30	3	24,758	0.01%
2022/05/23	0.1	23.20	0	0.00	23.90	0.1	24,457	0.00%
2022/05/19	7.1	23.35	0	0.00	23.35	7.1	24,079	0.03%
2022/05/16	5	23.50	0	0.00	24.00	5	23,810	0.02%
2022/05/12	1	23.65	2	24.00	23.65	-1	23,718	0.00%
2022/05/11	2	24.40	0	0.00	24.45	2	23,553	0.01%
2022/05/10	3	24.58	0	0.00	24.75	3	23,366	0.01%
2022/05/09	1	25.00	0	0.00	25.00	1	23,084	0.00%
2022/04/28	1	25.80	0	0.00	26.00	1	24,070	0.00%
2022/04/25	0	0.00	1	26.05	26.25	-1	23,849	0.00%
2022/04/15	0	0.00	9	26.65	26.60	-9	23,581	-0.04%
2022/04/14	0	0.00	4	26.63	26.55	-4	23,726	-0.02%
2022/04/11	1	26.80	0	0.00	26.80	1	23,696	0.00%
2022/04/08	0	0.00	0.2	26.90	26.85	-0.2	23,534	0.00%
2022/04/07	5	27.20	0	0.00	26.70	5	23,473	0.02%
2022/04/06	3	26.60	0	0.00	27.20	3	23,224	0.01%
2022/03/31	2	26.45	0	0.00	26.40	2	22,717	0.01%
2022/03/30	1	26.20	0	0.00	26.20	1	22,390	0.00%
2022/03/28	2	25.90	1	25.90	25.90	1	21,982	0.00%
2022/03/25	3	25.80	0	0.00	25.75	3	21,812	0.01%
2022/03/24	0	0.00	1	26.05	26.00	-1	21,615	0.00%
2022/03/21	1	26.15	0	0.00	26.10	1	20,839	0.00%
2022/03/18	1	26.30	0	0.00	26.25	1	20,752	0.00%
2022/03/16	0	0.00	1	25.60	25.60	-1	20,054	0.00%
2022/03/09	10	24.20	0	0.00	24.20	10	20,342	0.05%
2022/03/08	3	24.13	0	0.00	24.20	3	20,378	0.01%
2022/03/07	5	24.20	0	0.00	24.50	5	20,523	0.02%
2022/03/04	0	0.00	4	25.05	25.05	-4	20,940	-0.02%
2022/03/02	0	0.00	3	25.30	25.40	-3	21,164	-0.01%
2022/02/16	0	0.00	10	25.30	25.35	-10	19,805	-0.05%
2022/02/15	11	25.12	0	0.00	25.20	11	19,751	0.06%
2022/01/19	0	0.00	35	25.80	25.70	-35	18,695	-0.19%
2022/01/18	5	25.80	0	0.00	25.80	5	18,604	0.03%
2022/01/17	5	25.85	0	0.00	25.85	5	18,362	0.03%
2022/01/13	0	0.00	2	26.30	26.30	-2	18,018	-0.01%
2022/01/10	8	25.45	15	25.45	25.50	-7	17,236	-0.04%
2022/01/07	0	0.00	2	25.70	25.75	-2	17,213	-0.01%
2022/01/05	0	25.30	0	0.00	25.25	0	16,877	0.00%
2021/12/22	5	24.85	0	0.00	24.80	5	17,232	0.03%
2021/12/21	15	24.85	0	0.00	24.75	15	17,265	0.09%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/29	10	24.50	0	0.00	24.30	10	15,584	0.06%
2021/11/19	1	24.90	0	0.00	25.05	1	15,680	0.01%
2021/11/18	0	0.00	1	25.30	25.10	-1	15,705	-0.01%
2021/11/12	1	24.40	2	24.48	24.50	-1	17,484	-0.01%
2021/11/09	2	24.13	0	0.00	24.20	2	19,239	0.01%
2021/11/05	1	24.45	0	0.00	24.65	1	21,457	0.00%
2021/10/25	0	0.00	3	24.65	24.60	-3	22,391	-0.01%
2021/10/20	2	24.80	0	0.00	24.80	2	22,885	0.01%
2021/10/19	0	0.00	1	25.00	24.75	-1	22,937	0.00%
2021/10/14	3	24.25	0	0.00	24.20	3	23,309	0.01%
2021/10/13	1	24.40	0	0.00	24.40	1	23,419	0.00%
2021/10/08	4	24.48	0	0.00	24.45	4	24,125	0.02%
2021/10/07	0	0.00	8	24.55	24.55	-8	24,481	-0.03%
2021/10/04	0	0.00	9	24.20	24.20	-9	26,556	-0.03%
2021/10/01	0	0.00	1	24.15	24.20	-1	27,824	0.00%
2021/09/29	5	24.35	0	0.00	24.40	5	29,489	0.02%
2021/09/27	0	0.00	10	24.85	24.80	-10	30,327	-0.03%
2021/09/22	1	24.35	0	0.00	24.30	1	31,348	0.00%
2021/09/07	5	24.30	0	0.00	24.30	5	31,907	0.02%
2021/09/06	10	24.48	0	0.00	24.50	10	31,733	0.03%
2021/09/01	0	0.00	15	24.88	24.90	-15	31,527	-0.05%
2021/08/30	0	0.00	5	24.90	25.00	-5	31,276	-0.02%
2021/08/24	0	0.00	5	24.40	24.45	-5	31,296	-0.02%
2021/08/20	0	0.00	1	23.80	23.65	-1	31,253	0.00%
2021/08/19	9	23.39	3	23.45	23.35	6	31,365	0.02%
2021/08/18	1	23.30	2	23.78	23.90	-1	30,553	0.00%
2021/08/17	2	23.60	0	0.00	23.70	2	29,806	0.01%
2021/08/16	1	24.25	0	0.00	24.05	1	29,438	0.00%
2021/08/13	7	23.85	1	24.20	23.70	6	29,031	0.02%
2021/08/12	1	24.50	0	0.00	24.40	1	28,259	0.00%
2021/08/11	25	24.27	1	24.35	24.25	24	27,863	0.09%
2021/08/10	1	25.30	0	0.00	25.60	1	25,036	0.00%
2021/08/09	1	25.40	0	0.00	25.80	1	25,465	0.00%
2021/08/06	1	25.80	0	0.00	25.70	1	25,677	0.00%
2021/08/05	1	25.90	1	25.90	25.95	0	26,540	0.00%
2021/08/04	0	0.00	1	25.75	25.85	-1	28,047	0.00%
2021/07/28	1	24.95	0	0.00	25.05	1	30,047	0.00%
2021/07/27	1	25.15	0	0.00	25.20	1	30,476	0.00%
2021/07/22	5	25.60	0	0.00	25.55	5	31,421	0.02%
2021/07/19	1	25.70	0	0.00	25.80	1	31,768	0.00%
2021/07/16	3	25.48	0	0.00	25.90	3	32,296	0.01%
2021/07/14	3	25.37	0	0.00	25.35	3	32,730	0.01%
2021/07/13	1	25.35	11	25.55	25.40	-10	33,239	-0.03%
2021/07/09	24	25.59	0	0.00	25.55	24	33,562	0.07%
2021/07/08	1	27.25	0	0.00	27.15	1	32,318	0.00%
2021/07/07	11	26.95	0	0.00	27.00	11	31,327	0.04%
2021/07/06	0	0.00	5	27.48	27.50	-5	30,601	-0.02%
2021/07/05	0	0.00	21	27.03	27.10	-21	29,965	-0.07%
2021/07/02	4	26.65	8	26.60	26.50	-4	29,310	-0.01%
2021/07/01	0	0.00	20	26.80	26.65	-20	29,080	-0.07%
2021/06/30	0	0.00	1	27.00	26.85	-1	28,836	0.00%
2021/06/25	0	0.00	0	26.20	26.45	0	28,490	0.00%
2021/06/21	4	24.85	0	0.00	25.05	4	28,630	0.01%
2021/06/10	2	25.45	0	0.00	25.50	2	28,879	0.01%
2021/06/03	5	26.00	5	26.50	26.00	0	29,915	0.00%
2021/06/01	5	25.60	0	0.00	25.70	5	29,832	0.02%
2021/05/28	0	0.00	1	25.50	25.60	-1	30,162	0.00%
2021/05/24	0	0.00	1	24.85	25.00	-1	30,743	0.00%
2021/05/19	0	0.00	2	24.38	24.35	-2	30,853	-0.01%
2021/05/18	0	0.00	5	24.45	24.45	-5	30,994	-0.02%
2021/05/17	26	23.03	0	0.00	23.15	26	31,119	0.08%
2021/05/13	1	23.90	1	23.50	23.90	0	30,338	0.00%
2021/05/12	20	24.20	10	23.95	24.50	10	29,615	0.03%
2021/05/11	3	26.28	0	0.00	26.00	3	28,544	0.01%
2021/05/07	0	0.00	1	25.80	25.90	-1	27,688	0.00%
2021/05/06	1	25.60	2	25.60	25.70	-1	27,753	0.00%
2021/05/05	1	25.30	0	0.00	25.30	1	27,710	0.00%
2021/05/03	0	0.00	2	25.53	25.50	-2	27,339	-0.01%
2021/04/28	10	26.15	0	0.00	26.10	10	26,932	0.04%
2021/04/27	1	26.35	0	0.00	26.35	1	27,206	0.00%
2021/04/26	2	26.10	0	0.00	26.50	2	27,213	0.01%
2021/04/23	1	26.00	6	25.95	25.90	-5	27,149	-0.02%
2021/04/22	10	26.50	1	26.60	25.95	9	27,237	0.03%
2021/04/21	3	25.78	0	0.00	25.70	3	26,943	0.01%
2021/04/20	1	25.80	1	25.60	26.00	0	26,736	0.00%
2021/04/19	3	25.83	0	0.00	26.10	3	26,707	0.01%
2021/04/16	0.3	24.70	1	24.60	24.75	-0.7	26,605	0.00%
2021/04/15	7	23.65	2	23.83	24.00	5	26,518	0.02%
2021/04/12	0	0.00	2	23.20	23.35	-2	27,030	-0.01%
2021/04/06	0	0.00	0.1	22.50	22.50	-0.1	27,701	0.00%
2021/03/31	0	0.00	11	22.61	22.50	-11	27,524	-0.04%
2021/03/30	0	0.00	6	22.54	22.65	-6	27,221	-0.02%
2021/03/24	5	22.20	10	22.11	22.15	-5	27,044	-0.02%
2021/03/23	0	0.00	9	21.80	21.90	-9	26,491	-0.03%
2021/03/19	0	0.00	1	21.90	21.65	-1	26,777	0.00%
2021/03/16	0	0.00	1	21.85	21.90	-1	27,717	0.00%
2021/03/10	15	21.80	0	0.00	21.85	15	28,221	0.05%
2021/03/09	5	21.50	1	21.70	21.65	4	28,080	0.01%
2021/03/04	1	21.10	0	0.00	21.15	1	28,230	0.00%
2021/03/03	1	21.10	6	21.48	21.40	-5	28,115	-0.02%
2021/02/26	6	21.38	0	0.00	21.25	6	27,931	0.02%
2021/02/19	3	21.30	0	0.00	21.30	3	27,900	0.01%
2021/01/21	0	0.00	14	20.98	21.00	-14	27,613	-0.05%
2021/01/20	12	20.84	0	0.00	20.65	12	27,314	0.04%
2021/01/18	2	20.80	0	0.00	21.00	2	26,607	0.01%
2021/01/11	0	0.00	1	21.55	21.90	-1	24,835	0.00%
2021/01/08	0	0.00	1	21.25	21.35	-1	24,160	0.00%
2021/01/07	0	0.00	1	21.20	21.00	-1	23,651	0.00%
2020/12/23	2	19.55	35	19.60	19.55	-33	22,183	-0.15%
2020/12/21	3	19.80	0	0.00	19.90	3	22,902	0.01%
2020/12/16	0	0.00	3	19.75	19.80	-3	23,204	-0.01%
2020/12/09	0	0.00	1	19.45	19.45	-1	21,897	0.00%
2020/12/08	2	19.25	1	19.30	19.35	1	21,737	0.00%
2020/12/03	1	19.30	0.2	19.40	19.35	0.8	21,526	0.00%
2020/12/01	0	0.00	1	19.15	19.35	-1	21,824	0.00%
2020/11/23	4	19.40	0	0.00	19.40	4	21,966	0.02%
2020/11/18	27	19.00	10	19.00	19.05	17	21,827	0.08%
2020/11/17	10	18.85	6	18.90	18.90	4	21,713	0.02%
2020/11/11	0	0.00	5.1	19.03	19.05	-5.1	22,874	-0.02%
2020/11/10	0	0.00	3	18.50	18.60	-3	22,416	-0.01%
2020/10/30	3	17.65	0	0.00	17.75	3	24,298	0.01%
2020/10/28	1	17.90	0	0.00	17.90	1	24,631	0.00%
2020/10/23	2	17.95	0	0.00	17.95	2	26,032	0.01%
2020/10/20	10	17.80	0	0.00	17.85	10	26,590	0.04%
2020/10/19	2	17.90	0	0.00	17.80	2	26,680	0.01%
2020/10/16	1	17.90	0	0.00	17.90	1	26,682	0.00%
2020/10/06	3	18.10	0	0.00	18.20	3	28,247	0.01%
2020/09/25	2	17.30	0	0.00	17.30	2	29,702	0.01%
2020/09/23	0	0.00	1	17.70	17.70	-1	29,037	0.00%
2020/09/22	2	17.90	0	0.00	17.75	2	28,906	0.01%
2020/09/21	2	18.20	0	0.00	18.00	2	28,791	0.01%
2020/09/18	2	18.20	0	0.00	18.30	2	29,331	0.01%
2020/09/17	2	18.30	0	0.00	18.30	2	29,696	0.01%
2020/09/15	2	18.20	0	0.00	18.25	2	30,195	0.01%
2020/09/14	4	18.20	0	0.00	18.25	4	30,865	0.01%
2020/09/07	5	18.25	0	0.00	18.25	5	33,207	0.02%
2020/09/02	3	18.25	0	0.00	18.30	3	35,108	0.01%
2020/09/01	0	0.00	2	18.35	18.30	-2	35,668	-0.01%
2020/08/31	0.2	18.40	0	0.00	18.40	0.2	35,587	0.00%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/25	1	18.45	0	0.00	18.45	1	36,520	0.00%
2020/08/18	10	18.75	0	0.00	18.75	10	36,967	0.03%
2020/08/17	1	18.85	0	0.00	18.80	1	37,137	0.00%
2020/08/12	4	19.08	2	19.05	19.05	2	36,886	0.01%
2020/08/06	0	0.00	11	18.60	18.65	-11	35,980	-0.03%
2020/07/28	1	17.95	0	0.00	17.90	1	36,099	0.00%
2020/07/24	1	18.05	0	0.00	18.00	1	36,476	0.00%
2020/07/15	0	0.00	5	18.40	18.40	-5	36,877	-0.01%
2020/07/14	2	18.35	0	0.00	18.35	2	36,625	0.01%
2020/07/09	0	0.00	2	18.15	18.10	-2	36,534	-0.01%
2020/07/06	0	0.00	5	18.00	18.00	-5	35,682	-0.01%
2020/07/03	0	0.00	1	17.80	17.90	-1	35,464	0.00%
2020/06/30	1	17.55	0	0.00	17.45	1	35,840	0.00%
2020/06/29	1	17.55	10	17.45	17.45	-9	35,824	-0.03%
2020/06/23	36.2	18.24	0	0.00	18.20	36.2	34,964	0.10%
2020/06/18	2.3	18.58	0	0.00	18.35	2.3	34,425	0.01%
2020/06/15	0.3	18.00	0	0.00	17.95	0.3	34,509	0.00%
2020/06/08	0	0.00	6	18.03	18.05	-6	32,747	-0.02%
2020/05/28	0	0.00	4	16.70	16.50	-4	29,862	-0.01%
2020/05/26	2	16.55	2	16.65	16.60	0	29,731	0.00%
2020/05/22	2	16.25	0	0.00	16.15	2	29,333	0.01%
2020/05/21	1	16.35	0	0.00	16.40	1	29,046	0.00%
2020/05/18	2	16.25	0	0.00	16.20	2	28,462	0.01%
2020/05/13	3	16.62	0	0.00	16.65	3	27,223	0.01%
2020/05/07	1	16.35	0	0.00	16.40	1	25,922	0.00%
2020/05/04	4	16.54	0	0.00	16.50	4	25,602	0.02%
2020/04/30	0	0.00	2	17.10	17.10	-2	25,557	-0.01%
2020/04/29	2	16.70	0	0.00	16.75	2	25,265	0.01%
2020/04/22	2	15.80	1	15.90	16.00	1	24,952	0.00%
2020/04/15	1	17.25	0	0.00	17.20	1	23,996	0.00%
2020/04/14	0	0.00	0.4	16.75	16.70	-0.4	23,783	0.00%
2020/04/13	5	16.20	0	0.00	16.05	5	23,415	0.02%
2020/03/26	4	15.63	0	0.00	15.60	4	21,472	0.02%
2020/03/20	0	0.00	1	14.95	15.25	-1	20,825	0.00%
2020/03/17	0	0.00	3	15.95	15.60	-3	19,341	-0.02%
2020/03/16	1	16.50	0	0.00	16.45	1	18,682	0.01%
2020/01/13	0	0.00	2	20.05	20.20	-2	12,868	-0.02%
2019/12/19	2	20.15	0	0.00	20.05	2	13,337	0.01%
2019/09/11	0	0.00	1.9	19.05	19.10	-1.9	17,361	-0.01%
2019/03/25	0	0.00	5	17.30	17.50	-5	20,652	-0.02%
2019/03/12	5	17.60	0	0.00	17.65	5	21,154	0.02%
2019/01/15	0	0.00	5	16.10	16.15	-5	20,473	-0.02%
2018/11/13	0	0.00	1	15.35	15.40	-1	19,699	-0.01%
2018/11/07	0	0.00	0.5	15.55	15.55	-0.5	21,586	0.00%
2018/08/24	0	0.00	20	15.50	15.50	-20	26,863	-0.07%
2018/08/23	20	15.55	0	0.00	15.50	20	27,425	0.07%
2018/08/16	0	0.00	10	15.05	15.10	-10	26,529	-0.04%
2018/08/09	0	0.00	20	15.30	15.45	-20	24,744	-0.08%
2018/08/06	10	14.30	0	0.00	14.35	10	21,338	0.05%
2018/07/27	0	0.00	5	13.75	13.70	-5	20,116	-0.02%
2018/07/06	5	13.00	0	0.00	13.05	5	22,757	0.02%
2018/07/02	10	13.90	0	0.00	13.85	10	23,059	0.04%
2018/06/19	1	14.00	0	0.00	13.80	1	23,029	0.00%
2018/05/02	0	0.00	1	14.50	14.55	-1	23,338	0.00%
2018/04/13	0	0.00	4	13.80	13.80	-4	24,459	-0.02%
2018/04/12	0	0.00	8	13.75	13.80	-8	24,716	-0.03%
2018/04/11	12	13.78	0	0.00	13.75	12	24,742	0.05%
2018/04/09	0	0.00	30	13.45	13.50	-30	23,924	-0.13%
2018/04/02	0	0.00	0	13.40	13.45	0	23,669	0.00%
2018/03/22	20	13.50	0	0.00	13.60	20	22,837	0.09%
2018/03/16	10	13.35	0	0.00	13.55	10	22,841	0.04%
2018/02/06	0	0.00	5	12.91	12.90	-5	23,292	-0.02%
2018/01/31	1	13.95	0	0.00	14.00	1	22,106	0.00%
2018/01/18	5	14.30	0	0.00	14.25	5	21,024	0.02%
2018/01/12	5	14.20	0	0.00	14.15	5	19,863	0.03%
2018/01/10	0	0.00	1	14.10	13.95	-1	19,320	-0.01%