新光金 (2888)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	14	9.03	0	0.00	9.05	14	45,805	0.03%
2024/05/15	93	8.99	15	9.00	9.03	78	45,680	0.17%
2024/05/14	0	0.00	20	8.94	8.93	-20	45,203	-0.04%
2024/05/13	10	9.00	0	0.00	8.99	10	44,780	0.02%
2024/05/10	20	9.00	10	8.99	9.07	10	44,245	0.02%
2024/05/09	2	9.08	0	0.00	8.86	2	43,059	0.00%
2024/05/06	0	0.00	10	8.89	8.95	-10	40,372	-0.02%
2024/05/03	0	0.00	18	8.74	8.66	-18	37,880	-0.05%
2024/04/30	10	8.63	0	0.00	8.63	10	36,501	0.03%
2024/04/29	0	0.00	30.1	8.55	8.76	-30.1	35,706	-0.08%
2024/04/26	20	8.35	0	0.00	8.35	20	33,592	0.06%
2024/04/19	10	8.06	0	0.00	8.07	10	34,855	0.03%
2024/04/16	19	8.10	0	0.00	8.05	19	34,753	0.05%
2024/04/15	2	8.20	0.1	8.21	8.19	1.9	34,260	0.01%
2024/04/12	10	8.27	0	0.00	8.26	10	34,176	0.03%
2024/04/11	10	8.39	1	8.39	8.36	9	33,823	0.03%
2024/04/09	15	8.12	0	0.00	8.16	15	32,367	0.05%
2024/04/08	30	8.03	0	0.00	8.03	30	31,914	0.09%
2024/04/03	30	8.05	0	0.00	8.03	30	31,801	0.09%
2024/04/02	25	8.08	0	0.00	8.07	25	31,732	0.08%
2024/04/01	20	8.10	0	0.00	8.12	20	31,792	0.06%
2024/03/29	55	8.08	0	0.00	8.07	55	31,883	0.17%
2024/03/27	20	8.10	20	8.10	8.12	0	31,321	0.00%
2024/03/26	5	8.11	0	0.00	8.08	5	31,237	0.02%
2024/03/25	15	8.11	0	0.00	8.08	15	31,263	0.05%
2024/03/22	25	8.12	0	0.00	8.13	25	31,364	0.08%
2024/03/20	10	8.06	0	0.00	8.03	10	31,175	0.03%
2024/03/19	10	8.14	0	0.00	8.12	10	30,743	0.03%
2024/03/18	10	8.23	117	8.23	8.25	-107	30,096	-0.36%	大賣/鉅額交易
2024/03/15	5	8.31	0	0.00	8.38	5	29,970	0.02%
2024/03/14	30	8.39	0	0.00	8.42	30	30,030	0.10%
2024/03/07	5	8.15	0	0.00	8.12	5	28,848	0.02%
2024/03/06	0	0.00	7	8.15	8.20	-7	28,842	-0.02%
2024/03/04	5	8.20	0	0.00	8.18	5	28,494	0.02%
2024/03/01	5	8.24	11	8.24	8.22	-6	28,151	-0.02%
2024/02/29	5	8.22	0	0.00	8.29	5	28,403	0.02%
2024/02/27	5	8.28	0	0.00	8.25	5	28,829	0.02%
2024/02/20	2	8.40	0	0.00	8.41	2	28,700	0.01%
2024/02/19	2	8.37	0	0.00	8.47	2	28,765	0.01%
2024/02/16	5	8.30	0	0.00	8.30	5	28,875	0.02%
2024/02/15	3	8.35	0	0.00	8.33	3	28,432	0.01%
2024/02/02	2	8.43	0	0.00	8.45	2	28,107	0.01%
2024/01/30	8	8.53	0	0.00	8.52	8	27,756	0.03%
2024/01/22	3	8.38	0	0.00	8.46	3	27,603	0.01%
2024/01/19	4	8.32	0	0.00	8.42	4	27,456	0.01%
2024/01/17	7	8.47	0	0.00	8.45	7	26,562	0.03%
2024/01/16	5	8.61	0	0.00	8.60	5	25,617	0.02%
2024/01/12	3	8.87	0	0.00	8.92	3	25,042	0.01%
2023/12/28	0	0.00	3	8.87	8.88	-3	25,290	-0.01%
2023/12/27	0	0.00	35.4	8.78	8.87	-35.4	25,500	-0.14%
2023/12/19	0	0.00	5	8.71	8.68	-5	25,529	-0.02%
2023/12/15	0	0.00	8	8.87	8.83	-8	26,174	-0.03%
2023/12/12	10	8.66	0	0.00	8.68	10	26,086	0.04%
2023/12/06	3	8.89	0	0.00	8.86	3	25,853	0.01%
2023/12/05	2	8.88	0	0.00	8.88	2	25,961	0.01%
2023/11/30	5	9.01	0	0.00	9.01	5	25,964	0.02%
2023/11/27	5	9.14	0	0.00	9.03	5	26,276	0.02%
2023/11/24	13	9.12	0	0.00	9.09	13	26,208	0.05%
2023/11/22	1	9.04	0	0.00	9.04	1	26,193	0.00%
2023/11/21	2	9.09	0	0.00	9.10	2	26,275	0.01%
2023/11/16	0	0.00	6	9.05	9.07	-6	25,964	-0.02%
2023/11/13	1	8.85	0	0.00	8.85	1	26,364	0.00%
2023/11/02	0	0.00	10	8.82	8.82	-10	31,883	-0.03%
2023/11/01	0	0.00	30	8.75	8.75	-30	32,227	-0.09%
2023/10/27	10	8.77	20	8.85	8.78	-10	35,554	-0.03%
2023/10/26	10.2	8.79	0	0.00	8.78	10.2	37,735	0.03%
2023/10/25	0	0.00	10	8.92	8.88	-10	39,039	-0.03%
2023/10/20	10	8.89	0	0.00	8.80	10	44,813	0.02%
2023/10/17	20	9.03	0	0.00	9.00	20	44,485	0.04%
2023/10/13	2	9.11	0	0.00	9.12	2	45,765	0.00%
2023/10/04	1	8.95	0	0.00	8.94	1	48,230	0.00%
2023/10/02	10	9.20	0.3	9.23	9.19	9.7	48,083	0.02%
2023/09/28	0	0.00	0.2	9.33	9.27	-0.2	48,374	0.00%
2023/09/27	1	9.18	0	0.00	9.17	1	48,559	0.00%
2023/09/22	1	9.25	0	0.00	9.25	1	49,866	0.00%
2023/09/15	0	0.00	0.3	9.50	9.52	-0.3	50,797	0.00%
2023/09/11	3	9.38	10	9.44	9.38	-7	53,998	-0.01%
2023/09/08	0	0.00	22.3	9.55	9.56	-22.3	54,350	-0.04%
2023/09/06	40	9.48	0	0.00	9.46	40	59,662	0.07%
2023/09/04	0	0.00	0.3	9.59	9.60	-0.3	62,127	0.00%
2023/09/01	0	0.00	0.2	9.51	9.57	-0.2	63,673	0.00%
2023/08/28	0	0.00	17	9.47	9.43	-17	69,678	-0.02%
2023/08/21	3	9.32	0	0.00	9.35	3	71,026	0.00%
2023/08/18	0	0.00	5	9.34	9.39	-5	71,123	-0.01%
2023/08/15	0	0.00	5	9.36	9.29	-5	71,147	-0.01%
2023/08/11	5	9.76	0	0.00	9.64	5	71,384	0.01%
2023/08/10	12	9.83	35	9.87	9.81	-23	70,839	-0.03%
2023/08/08	10	9.74	0	0.00	9.70	10	69,377	0.01%
2023/08/02	1	9.63	0	0.00	9.64	1	68,067	0.00%
2023/08/01	2	9.81	0	0.00	9.83	2	66,801	0.00%
2023/07/31	0	0.00	0.2	9.81	9.63	-0.2	65,437	0.00%
2023/07/28	6	9.58	0	0.00	9.58	6	63,414	0.01%
2023/07/27	9	9.72	26	9.48	9.73	-17	61,937	-0.03%
2023/07/26	25	9.37	4	9.36	9.38	21	59,018	0.04%
2023/07/21	0	0.00	1	9.14	9.14	-1	56,098	0.00%
2023/07/20	2	9.16	1	9.15	9.18	1	55,951	0.00%
2023/07/17	0	0.00	28	9.24	9.21	-28	54,482	-0.05%
2023/07/14	2	9.01	1.5	9.00	9.03	0.5	53,020	0.00%
2023/07/12	0	0.00	7.6	8.91	8.94	-7.6	52,284	-0.01%
2023/07/07	1	8.62	0	0.00	8.62	1	51,592	0.00%
2023/07/06	1	8.76	0	0.00	8.76	1	51,112	0.00%
2023/07/04	1	8.90	0	0.00	8.83	1	50,398	0.00%
2023/07/03	2	8.93	0.4	8.94	8.93	1.7	49,860	0.00%
2023/06/30	4	8.91	0	0.00	8.90	4	49,957	0.01%
2023/06/28	4	9.01	0	0.00	9.00	4	49,584	0.01%
2023/06/16	15	8.98	0	0.00	9.04	15	48,090	0.03%
2023/06/15	1	8.98	0	0.00	8.98	1	46,600	0.00%
2023/06/14	2	9.02	0	0.00	9.04	2	46,331	0.00%
2023/06/13	20	9.13	0	0.00	9.10	20	46,407	0.04%
2023/06/12	23	9.34	2	9.29	9.29	21	45,455	0.05%
2023/06/08	0.9	9.17	4	9.14	9.11	-3.2	41,306	-0.01%
2023/06/07	0	0.00	9	9.19	9.22	-9	40,824	-0.02%
2023/06/06	10	9.00	0	0.00	9.03	10	39,210	0.03%
2023/06/05	4	9.07	10	9.13	9.14	-6	37,597	-0.02%
2023/06/01	0	0.00	4	8.58	8.50	-4	32,895	-0.01%
2023/05/31	0	0.00	5	8.64	8.62	-5	32,302	-0.02%
2023/05/26	0	0.00	1	8.43	8.42	-1	31,467	0.00%
2023/05/25	0	0.00	6	8.47	8.45	-6	31,133	-0.02%
2023/05/24	7	8.48	0	0.00	8.56	7	30,982	0.02%
2023/05/19	0	0.00	10	8.65	8.66	-10	30,099	-0.03%
2023/05/18	0	0.00	4	8.60	8.65	-4	29,542	-0.01%
2023/05/16	0	0.00	0.2	8.37	8.39	-0.2	27,703	0.00%
2023/05/12	1	8.20	0	0.00	8.20	1	27,545	0.00%
2023/05/08	0.1	8.40	0	0.00	8.42	0.1	26,776	0.00%
2023/04/18	0.1	8.52	0	0.00	8.52	0.1	29,505	0.00%
2023/04/12	0	0.00	5	8.55	8.53	-5	29,243	-0.02%
2023/03/31	0	0.00	3	8.44	8.42	-3	28,774	-0.01%
2023/03/20	5	8.01	0	0.00	7.99	5	27,804	0.02%
2023/03/17	10	8.07	0	0.00	8.02	10	27,441	0.04%
2023/03/16	0.4	8.03	0	0.00	8.01	0.4	26,704	0.00%
2023/03/14	0.3	8.28	0	0.00	8.22	0.3	25,259	0.00%
2023/03/13	2	8.37	3	8.37	8.40	-1	24,627	0.00%
2023/03/10	1	8.60	50	8.66	8.54	-49	24,004	-0.20%
2023/03/06	5	8.77	0	0.00	8.73	5	24,897	0.02%
2023/02/21	0	0.00	10	8.80	8.79	-10	24,864	-0.04%
2023/02/10	0	0.00	105	8.68	8.66	-105	27,497	-0.38%	大賣/鉅額交易
2023/02/09	0	0.00	6	8.73	8.72	-6	27,312	-0.02%
2023/02/08	1	8.76	0	0.00	8.75	1	27,351	0.00%
2023/01/13	0	0.00	4	8.89	8.90	-4	25,597	-0.02%
2023/01/12	5	8.80	15	8.83	8.82	-10	25,834	-0.04%
2023/01/04	0	0.00	7	8.80	8.80	-7	26,509	-0.03%
2022/12/30	5	8.83	0	0.00	8.77	5	26,879	0.02%
2022/12/29	10	8.67	10	8.79	8.78	0	26,743	0.00%
2022/12/28	5	8.79	8	8.79	8.75	-3	26,838	-0.01%
2022/12/20	10	8.77	10	8.80	8.74	0	29,426	0.00%
2022/12/15	10	8.67	0	0.00	8.74	10	29,798	0.03%
2022/12/14	0	8.74	0	0.00	8.76	0	29,923	0.00%
2022/12/09	0	0.00	3	8.70	8.71	-3	30,216	-0.01%
2022/12/06	10	8.79	30	8.75	8.77	-20	30,445	-0.07%
2022/12/02	0	0.00	5	8.89	8.86	-5	30,806	-0.02%
2022/12/01	0	0.00	5	8.95	8.90	-5	31,231	-0.02%
2022/11/30	0	0.00	5	8.80	8.91	-5	31,044	-0.02%
2022/11/28	0	0.00	10	8.69	8.73	-10	30,087	-0.03%
2022/11/17	10	8.49	0	0.00	8.50	10	31,376	0.03%
2022/11/16	0.8	8.59	0	0.00	8.51	0.8	31,344	0.00%
2022/11/08	10	8.21	10	8.24	8.28	0	29,451	0.00%
2022/11/03	10	8.03	10	8.06	8.04	0	30,322	0.00%
2022/10/26	10	7.90	10	8.00	8.01	0	31,279	0.00%
2022/10/12	0	0.00	0.2	8.18	8.15	-0.2	30,983	0.00%
2022/10/11	0	0.00	0.5	8.16	8.14	-0.5	31,010	0.00%
2022/09/30	5	8.20	2	8.20	8.21	3	31,715	0.01%
2022/09/22	2	8.47	0	0.00	8.48	2	32,663	0.01%
2022/09/20	4	8.64	0	0.00	8.69	4	33,538	0.01%
2022/09/15	0	0.00	0.1	8.65	8.60	-0.1	34,622	0.00%
2022/09/12	0	0.00	2	8.68	8.69	-2	36,213	-0.01%
2022/09/07	20	8.40	2	8.40	8.38	18	37,618	0.05%
2022/09/05	0	0.00	1	8.58	8.51	-1	38,016	0.00%
2022/09/02	13	8.56	0	0.00	8.51	13	38,767	0.03%
2022/09/01	5	8.60	0	0.00	8.61	5	39,236	0.01%
2022/08/31	0.1	8.82	0	0.00	8.79	0.1	38,841	0.00%
2022/08/30	5	8.84	0	0.00	8.83	5	39,461	0.01%
2022/08/22	11	9.03	0	0.00	9.00	11	50,360	0.02%
2022/08/17	0.1	9.03	0	0.00	9.04	0.1	53,463	0.00%
2022/08/11	2	8.87	11	8.88	8.99	-9	54,772	-0.02%
2022/08/09	1	8.73	0	0.00	8.73	1	55,541	0.00%
2022/08/08	0	0.00	20	8.54	8.61	-20	56,466	-0.04%
2022/07/28	0	0.00	10	8.48	8.51	-10	63,549	-0.02%
2022/07/27	0	0.00	25	8.40	8.42	-25	65,552	-0.04%
2022/07/22	0	0.00	30	8.49	8.47	-30	68,067	-0.04%
2022/07/20	30	8.50	0	0.00	8.46	30	70,382	0.04%
2022/07/13	0	0.00	30	8.40	8.43	-30	79,976	-0.04%
2022/07/12	10	8.27	22	8.19	8.20	-12	80,388	-0.01%
2022/07/01	10	8.59	7	8.58	8.50	3	86,184	0.00%
2022/06/30	10	8.80	10	8.79	8.76	0	87,110	0.00%
2022/06/28	20	8.87	0	0.00	8.92	20	92,317	0.02%
2022/06/27	2	9.22	0	0.00	9.23	2	91,803	0.00%
2022/06/21	0	0.00	5	9.05	9.14	-5	91,689	-0.01%
2022/06/20	0	0.00	5	9.04	8.94	-5	92,378	-0.01%
2022/06/16	5	9.10	0	0.00	9.10	5	91,466	0.01%
2022/06/13	25	9.19	15	9.18	9.16	10	93,345	0.01%
2022/06/10	18	9.35	0	0.00	9.38	18	93,130	0.02%
2022/06/09	11	9.58	0	0.00	9.61	11	92,708	0.01%
2022/06/08	14	9.59	7	9.56	9.55	7	93,020	0.01%
2022/06/07	2	9.65	0	0.00	9.61	2	92,692	0.00%
2022/06/06	0	0.00	5	9.65	9.87	-5	90,564	-0.01%
2022/06/02	2	9.15	0	0.00	9.15	2	87,021	0.00%
2022/06/01	0	0.00	20	9.26	9.21	-20	89,855	-0.02%
2022/05/31	32	9.22	10	9.26	9.27	22	90,894	0.02%
2022/05/26	0	0.00	6	8.78	8.78	-6	95,550	-0.01%
2022/05/25	15	8.79	5	8.78	8.76	10	96,315	0.01%
2022/05/20	15	9.01	0	0.00	8.98	15	99,019	0.02%
2022/05/19	10	8.96	0	0.00	8.98	10	100,088	0.01%
2022/05/17	1	8.90	60	8.89	8.90	-59	105,733	-0.06%
2022/05/16	0	0.00	110	8.93	8.85	-110	105,524	-0.10%	大賣/鉅額交易
2022/05/13	10	8.97	0	0.00	9.00	10	104,882	0.01%
2022/05/12	2	8.97	0	0.00	8.90	2	105,292	0.00%
2022/05/11	20	9.12	30	9.10	9.08	-10	104,676	-0.01%
2022/05/10	10	8.98	10	9.17	9.18	0	104,444	0.00%
2022/05/09	8	9.13	0	0.00	9.09	8	103,961	0.01%
2022/05/06	5	9.49	0	0.00	9.47	5	103,018	0.00%
2022/05/03	401	9.77	0	0.00	9.75	401	102,977	0.39%	大買/鉅額交易
2022/04/29	10	9.88	0	0.00	9.83	10	104,036	0.01%
2022/04/27	10	9.78	0	0.00	9.77	10	104,920	0.01%
2022/04/26	10	10.00	0	0.00	9.98	10	106,171	0.01%
2022/04/22	60	10.14	0	0.00	10.10	60	109,298	0.05%
2022/04/21	6	10.05	10	10.00	10.05	-4	114,516	0.00%
2022/04/20	35	10.04	10	10.15	10.15	25	122,219	0.02%
2022/04/18	0	0.00	6	10.35	10.30	-6	124,123	0.00%
2022/04/15	1	10.60	1	10.55	10.55	0	124,016	0.00%
2022/04/14	10	10.65	0	0.00	10.65	10	124,626	0.01%
2022/04/13	5	10.90	0	0.00	10.90	5	124,375	0.00%
2022/04/11	0	0.00	2	11.10	10.95	-2	123,577	0.00%
2022/04/07	3	11.30	2	11.00	11.00	1	122,933	0.00%
2022/04/06	4	11.33	0	0.00	11.30	4	122,221	0.00%
2022/04/01	6	11.20	5	11.30	11.25	1	121,582	0.00%
2022/03/31	2	10.85	1	10.90	10.80	1	117,693	0.00%
2022/03/30	1	10.75	1	10.75	10.75	0	117,652	0.00%
2022/03/29	0	0.00	1	10.60	10.60	-1	117,127	0.00%
2022/03/18	0	0.00	25	10.42	10.60	-25	115,180	-0.02%
2022/03/17	1	10.35	0	0.00	10.35	1	113,891	0.00%
2022/03/15	5	10.05	2	10.10	10.10	3	113,698	0.00%
2022/03/14	0	0.00	1.1	10.05	10.05	-1.1	114,022	0.00%
2022/03/11	2	10.00	0	0.00	10.05	2	114,637	0.00%
2022/03/10	0	0.00	10	10.15	10.15	-10	114,711	-0.01%
2022/03/09	0	0.00	10	9.90	9.87	-10	114,387	-0.01%
2022/03/08	6	9.88	2	9.88	9.86	4	114,269	0.00%
2022/03/07	13	10.06	11	10.19	10.00	2	113,942	0.00%
2022/03/04	17	10.61	25	10.60	10.55	-8	111,921	-0.01%
2022/03/03	5	10.80	3	10.80	10.80	2	112,655	0.00%
2022/03/02	27	10.69	0	0.00	10.70	27	114,544	0.02%
2022/03/01	6	10.86	27	10.87	10.95	-21	113,290	-0.02%
2022/02/25	17	11.19	2	11.15	11.25	15	112,253	0.01%
2022/02/24	10	11.20	3	11.20	11.20	7	112,356	0.01%
2022/02/23	4	11.40	3	11.50	11.45	1	112,804	0.00%
2022/02/22	51	11.41	5	11.35	11.45	46	116,142	0.04%
2022/02/18	50	11.68	117	11.93	11.90	-67	126,751	-0.05%	大賣/
2022/02/17	20	11.45	53	11.50	11.55	-33	121,835	-0.03%
2022/02/15	1	11.45	1	11.40	11.25	0	122,904	0.00%
2022/02/14	5	11.25	1	11.30	11.30	4	122,691	0.00%
2022/02/11	0	0.00	7	11.41	11.50	-7	122,022	-0.01%
2022/02/10	5	11.35	15	11.40	11.40	-10	121,802	-0.01%
2022/02/09	70	11.43	20	11.40	11.40	50	121,704	0.04%
2022/02/08	2	11.40	0	0.00	11.40	2	121,333	0.00%
2022/02/07	0	0.00	10	11.20	11.40	-10	120,173	-0.01%
2022/01/26	20	11.08	21	11.03	11.05	-1	118,572	0.00%
2022/01/25	3	11.00	10	11.05	10.95	-7	117,849	-0.01%
2022/01/24	0	0.00	13	11.11	11.10	-13	116,397	-0.01%
2022/01/21	12	11.25	0	0.00	11.20	12	115,376	0.01%
2022/01/20	6	11.40	0	0.00	11.50	6	113,458	0.01%
2022/01/19	61	11.64	1	11.65	11.55	60	112,500	0.05%
2022/01/17	18	11.62	0	0.00	11.70	18	107,383	0.02%
2022/01/14	37	11.74	30	11.75	11.80	7	105,825	0.01%
2022/01/13	30	11.62	19	11.85	11.95	11	100,023	0.01%
2022/01/12	5	11.40	1	11.35	11.35	4	91,373	0.00%
2022/01/11	16	11.08	42	11.04	11.10	-26	87,740	-0.03%
2022/01/06	1	10.80	0.1	10.80	10.80	0.9	87,698	0.00%
2022/01/04	3	10.75	5	10.78	10.85	-2	87,061	0.00%
2021/12/30	3	11.10	0	0.00	11.05	3	86,491	0.00%
2021/12/29	3	11.15	0	0.00	11.10	3	85,836	0.00%
2021/12/27	0	0.00	20	10.68	10.65	-20	83,427	-0.02%
2021/12/24	0	0.00	150	10.77	10.70	-150	83,679	-0.18%	大賣/鉅額交易
2021/12/23	3	10.55	0	0.00	10.60	3	82,369	0.00%
2021/12/20	3	10.50	0	0.00	10.55	3	83,009	0.00%
2021/12/16	1	10.50	3	10.50	10.50	-2	82,471	0.00%
2021/12/14	10	10.45	1	10.45	10.45	9	84,231	0.01%
2021/12/13	4	10.65	0	0.00	10.60	4	84,470	0.00%
2021/12/10	2	10.68	0	0.00	10.65	2	84,512	0.00%
2021/12/09	4	10.75	0	0.00	10.85	4	83,952	0.00%
2021/12/08	0	0.00	1	10.80	10.80	-1	84,299	0.00%
2021/12/06	1	10.50	0	0.00	10.60	1	83,682	0.00%
2021/12/02	3	10.50	0	0.00	10.45	3	82,816	0.00%
2021/12/01	14	10.64	40	10.60	10.65	-26	81,790	-0.03%
2021/11/30	20	10.64	0	0.00	10.55	20	80,510	0.02%
2021/11/29	100	10.65	2	10.75	10.65	98	80,154	0.12%
2021/11/26	53	11.00	0	0.00	10.85	53	78,434	0.07%
2021/11/25	10	11.30	44	11.30	11.30	-34	76,979	-0.04%
2021/11/24	34	11.69	0	0.00	11.40	34	78,372	0.04%
2021/11/23	1	11.30	0	0.00	11.25	1	77,058	0.00%
2021/11/22	50	11.43	34.9	11.38	11.40	15.1	76,083	0.02%
2021/11/19	27	11.29	57.1	11.37	11.25	-30.1	75,927	-0.04%
2021/11/18	32	11.24	7	11.46	11.55	25	72,242	0.03%
2021/11/17	10	10.80	23	10.52	10.85	-13	63,998	-0.02%
2021/11/15	0	0.00	110	10.10	10.10	-110	57,660	-0.19%	大賣/鉅額交易
2021/11/10	15	9.89	0	0.00	9.86	15	56,297	0.03%
2021/11/04	100	9.76	0	0.00	9.74	100	56,324	0.18%
2021/10/28	3	9.88	0	0.00	9.87	3	56,623	0.01%
2021/10/26	0	0.00	5	9.91	9.92	-5	57,272	-0.01%
2021/10/25	0	0.00	0.7	9.88	9.88	-0.7	58,226	0.00%
2021/10/22	7	9.86	0	0.00	9.83	7	59,234	0.01%
2021/10/21	0	0.00	60	9.97	9.91	-60	59,647	-0.10%
2021/10/20	10	9.85	0	0.00	9.87	10	59,855	0.02%
2021/10/19	0	0.00	5	9.81	9.80	-5	59,675	-0.01%
2021/10/18	1	9.69	0	0.00	9.81	1	59,479	0.00%
2021/10/15	0	0.00	0.4	9.58	9.57	-0.4	57,657	0.00%
2021/10/14	0	0.00	13	9.37	9.43	-13	57,196	-0.02%
2021/10/13	5	9.35	0	0.00	9.32	5	58,117	0.01%
2021/10/08	50	9.38	0	0.00	9.35	50	60,731	0.08%
2021/09/28	2	9.36	0	0.00	9.39	2	62,019	0.00%
2021/09/27	0	0.00	5	9.39	9.42	-5	62,645	-0.01%
2021/09/22	40	9.28	0	0.00	9.22	40	62,625	0.06%
2021/09/16	20	9.62	0	0.00	9.60	20	60,848	0.03%
2021/09/15	0	0.00	10	9.52	9.53	-10	59,966	-0.02%
2021/09/14	1	9.50	4	9.50	9.50	-3	59,646	-0.01%
2021/09/13	0.1	9.49	0	0.00	9.49	0.1	59,775	0.00%
2021/09/02	5	9.38	0	0.00	9.28	5	59,924	0.01%
2021/08/30	0	0.00	5	9.42	9.55	-5	58,545	-0.01%
2021/08/27	0	0.00	13	9.18	9.24	-13	56,522	-0.02%
2021/08/26	0	0.00	2	9.06	9.06	-2	55,880	0.00%
2021/08/25	7	9.03	15	9.07	9.09	-8	56,268	-0.01%
2021/08/24	0	0.00	2	9.10	9.11	-2	54,597	0.00%
2021/08/23	2	9.06	0	0.00	9.02	2	55,791	0.00%
2021/08/17	0	0.00	5	9.13	9.13	-5	59,786	-0.01%
2021/08/16	10	9.11	0	0.00	9.13	10	59,801	0.02%
2021/08/13	0	0.00	20	9.15	9.13	-20	59,403	-0.03%
2021/08/12	3	9.19	5	9.21	9.19	-2	59,651	0.00%
2021/08/11	0	0.00	16	9.21	9.17	-16	60,401	-0.03%
2021/08/09	1	9.06	1	9.10	9.11	0	62,696	0.00%
2021/07/30	35	9.20	0	0.00	9.17	35	73,693	0.05%
2021/07/29	30	9.37	0	0.00	9.30	30	73,940	0.04%
2021/07/28	0	0.00	20	9.67	9.67	-20	74,013	-0.03%
2021/07/27	10	9.80	0	0.00	9.78	10	75,523	0.01%
2021/07/26	10	9.91	0	0.00	9.89	10	75,941	0.01%
2021/07/22	0	0.00	5	9.87	9.87	-5	76,177	-0.01%
2021/07/21	12	9.88	0	0.00	9.69	12	77,249	0.02%
2021/07/20	3	9.86	0	0.00	9.80	3	79,602	0.00%
2021/07/19	3	10.10	3	9.98	10.00	0	79,711	0.00%
2021/07/16	2.6	9.98	0	0.00	10.00	2.6	81,172	0.00%
2021/07/15	0	0.00	1	9.74	9.77	-1	81,136	0.00%
2021/07/13	0	0.00	6	9.71	9.68	-6	86,314	-0.01%
2021/07/12	128	9.78	7	9.78	9.73	121	86,508	0.14%	大買/鉅額交易
2021/07/09	0	0.00	22	9.61	9.63	-22	85,676	-0.03%
2021/07/05	20	9.43	0	0.00	9.45	20	89,891	0.02%
2021/06/30	4	9.56	0	0.00	9.53	4	90,094	0.00%
2021/06/24	0	0.00	20	9.55	9.55	-20	94,138	-0.02%
2021/06/22	23	9.44	0	0.00	9.39	23	94,946	0.02%
2021/06/21	2	9.34	0	0.00	9.34	2	94,715	0.00%
2021/06/10	1	9.73	0	0.00	9.73	1	96,351	0.00%
2021/06/08	0	0.00	7	9.89	9.90	-7	96,755	-0.01%
2021/06/07	5	9.95	0	0.00	9.92	5	99,212	0.01%
2021/06/03	2	10.00	0	0.00	10.05	2	102,241	0.00%
2021/06/02	0	0.00	110	10.00	10.05	-110	102,110	-0.11%	大賣/鉅額交易
2021/06/01	110	10.00	10	10.00	10.00	100	101,597	0.10%	大買/
2021/05/31	10	10.05	0	0.00	10.05	10	101,633	0.01%
2021/05/28	5	9.93	0	0.00	9.93	5	100,461	0.00%
2021/05/25	0	0.00	20	9.38	9.44	-20	98,354	-0.02%
2021/05/24	20	9.28	0	0.00	9.30	20	98,215	0.02%
2021/05/19	0	0.00	5	9.25	9.24	-5	98,111	-0.01%
2021/05/18	5	9.26	0	0.00	9.29	5	97,993	0.01%
2021/05/17	0	0.00	5	8.91	8.81	-5	97,483	-0.01%
2021/05/12	9	9.54	0	0.00	9.40	9	92,992	0.01%
2021/05/11	52	10.24	1	10.05	10.00	51	89,463	0.06%
2021/05/10	7	10.27	10	10.35	10.30	-3	86,668	0.00%
2021/05/07	0	0.00	1	10.05	10.05	-1	85,120	0.00%
2021/05/06	0	0.00	41	9.98	9.98	-41	84,287	-0.05%
2021/05/05	25	9.96	0	0.00	9.85	25	83,213	0.03%
2021/05/04	2	9.93	10	9.88	9.68	-8	81,905	-0.01%
2021/04/29	0	0.00	1	10.10	10.10	-1	78,080	0.00%
2021/04/27	1	10.35	0	0.00	10.25	1	76,731	0.00%
2021/04/26	8	10.26	110	10.17	10.40	-102	75,080	-0.14%	大賣/鉅額交易
2021/04/22	0	0.00	0.2	10.20	9.98	-0.2	71,353	0.00%
2021/04/19	37	9.83	26	10.01	10.10	11	64,511	0.02%
2021/04/16	10	9.44	1	9.41	9.50	9	62,155	0.01%
2021/04/13	1	9.44	0	0.00	9.36	1	61,991	0.00%
2021/04/07	0	0.00	10	9.00	9.02	-10	61,741	-0.02%
2021/04/06	0	0.00	54	9.07	9.05	-54	61,686	-0.09%
2021/04/01	0	0.00	30	9.09	9.10	-30	61,347	-0.05%
2021/03/30	10	9.00	0	0.00	9.06	10	59,968	0.02%
2021/03/29	0	0.00	102	9.05	9.08	-102	58,889	-0.17%	大賣/鉅額交易
2021/03/19	5	8.68	0	0.00	8.63	5	55,307	0.01%
2021/03/17	5	8.80	0	0.00	8.80	5	54,124	0.01%
2021/03/16	0	0.00	150	8.88	8.90	-150	54,070	-0.28%	大賣/鉅額交易
2021/03/15	0	0.00	10	8.92	8.92	-10	53,958	-0.02%
2021/03/12	3	8.82	10	8.85	8.85	-7	54,847	-0.01%
2021/03/11	50	8.94	200	8.94	8.84	-150	55,422	-0.27%	大賣/鉅額交易
2021/03/10	150	8.76	2	8.79	8.76	148	53,354	0.28%	大買/鉅額交易
2021/03/08	1	8.32	0	0.00	8.34	1	49,699	0.00%
2021/03/05	0	0.00	5	8.29	8.26	-5	49,596	-0.01%
2021/03/04	3	8.33	0	0.00	8.31	3	50,366	0.01%
2021/03/03	2	8.36	0	0.00	8.36	2	50,328	0.00%
2021/02/23	0	0.00	5	8.36	8.34	-5	47,471	-0.01%
2021/02/22	0	0.00	0.8	8.27	8.27	-0.8	46,961	0.00%
2021/02/05	0	0.00	0.1	8.18	8.18	-0.1	45,567	0.00%
2021/02/04	0	0.00	1.6	8.15	8.17	-1.6	46,245	0.00%
2021/02/03	0.8	8.15	0	0.00	8.17	0.8	48,358	0.00%
2021/01/29	0	0.00	30	8.07	8.05	-30	49,653	-0.06%
2021/01/28	12	8.15	0	0.00	8.14	12	48,844	0.02%
2021/01/27	200	8.22	0	0.00	8.21	200	48,340	0.41%	大買/鉅額交易
2021/01/21	10	8.30	0	0.00	8.30	10	48,312	0.02%
2021/01/20	3	8.31	0	0.00	8.30	3	48,062	0.01%
2021/01/18	3	8.44	0	0.00	8.48	3	47,343	0.01%
2021/01/15	3	8.57	0	0.00	8.55	3	46,811	0.01%
2021/01/14	2	8.65	0	0.00	8.65	2	46,385	0.00%
2021/01/12	2	8.62	0	0.00	8.61	2	45,875	0.00%
2021/01/11	10	8.72	5	8.71	8.74	5	45,172	0.01%
2021/01/08	1	8.81	0	0.00	8.84	1	44,067	0.00%
2021/01/06	10	8.66	0	0.00	8.64	10	42,593	0.02%
2021/01/04	12	8.72	32	8.72	8.70	-20	41,518	-0.05%
2020/12/31	0	0.00	7	8.93	8.81	-7	40,910	-0.02%
2020/12/30	10.1	8.84	0	0.00	8.87	10.1	39,389	0.03%
2020/12/24	0	0.00	6	8.50	8.48	-6	36,928	-0.02%
2020/12/17	0	0.00	1	8.46	8.46	-1	39,326	0.00%
2020/12/16	10	8.44	0	0.00	8.44	10	39,858	0.03%
2020/12/14	0	0.00	2	8.50	8.46	-2	41,016	0.00%
2020/12/07	21	8.73	30	8.70	8.76	-9	42,219	-0.02%
2020/11/30	0	0.00	2	8.67	8.59	-2	41,229	0.00%
2020/11/25	0	0.00	3	8.63	8.63	-3	40,791	-0.01%
2020/11/20	1	8.57	0	0.00	8.58	1	40,806	0.00%
2020/11/18	0	0.00	200	8.66	8.65	-200	41,751	-0.48%	大賣/鉅額交易
2020/11/17	0	0.00	100	8.62	8.63	-100	41,543	-0.24%
2020/11/16	0	0.00	6	8.64	8.58	-6	41,672	-0.01%
2020/11/13	2	8.51	0	0.00	8.53	2	41,476	0.00%
2020/11/12	1	8.64	0	0.00	8.56	1	41,318	0.00%
2020/11/11	20	8.59	0	0.00	8.67	20	40,600	0.05%
2020/10/19	0	0.00	11	8.06	8.08	-11	43,921	-0.03%
2020/10/07	1	8.16	0	0.00	8.13	1	45,508	0.00%
2020/09/30	10	8.04	0	0.00	8.04	10	45,440	0.02%
2020/09/25	200	7.88	0	0.00	7.89	200	46,005	0.43%	大買/鉅額交易
2020/09/24	100	7.86	0	0.00	7.85	100	45,733	0.22%
2020/09/23	2	8.05	0	0.00	8.06	2	44,757	0.00%
2020/09/21	8	8.29	0	0.00	8.28	8	43,212	0.02%
2020/09/16	0	0.00	120	8.45	8.47	-120	41,290	-0.29%	大賣/鉅額交易
2020/09/14	0	0.00	250	8.64	8.63	-250	40,420	-0.62%	大賣/鉅額交易
2020/09/11	1	8.71	0	0.00	8.62	1	40,231	0.00%
2020/09/10	0	0.00	100	8.51	8.65	-100	39,297	-0.25%
2020/09/08	0	0.00	100	8.44	8.45	-100	36,512	-0.27%
2020/09/07	0	0.00	4	8.41	8.41	-4	36,933	-0.01%
2020/09/04	0	0.00	5	8.35	8.38	-5	38,212	-0.01%
2020/08/27	3	8.43	0	0.00	8.43	3	39,883	0.01%
2020/08/25	0	0.00	5	8.51	8.51	-5	40,014	-0.01%
2020/08/20	4	8.19	0	0.00	8.18	4	40,183	0.01%
2020/08/19	4	8.41	0	0.00	8.40	4	40,685	0.01%
2020/08/18	2	8.48	0	0.00	8.46	2	40,535	0.00%
2020/08/17	0	0.00	5	8.47	8.46	-5	40,805	-0.01%
2020/08/04	0	0.00	20	8.50	8.49	-20	38,821	-0.05%
2020/07/30	0	0.00	3	8.52	8.54	-3	37,501	-0.01%
2020/07/24	33	8.59	0	0.00	8.52	33	38,291	0.09%
2020/07/23	0	0.00	268.9	8.65	8.63	-268.9	38,277	-0.70%	大賣/鉅額交易
2020/07/22	0	0.00	100	8.65	8.64	-100	38,702	-0.26%
2020/07/21	5	8.69	0	0.00	8.65	5	38,440	0.01%
2020/07/20	50	8.70	0	0.00	8.74	50	38,054	0.13%
2020/07/17	2	8.79	120	8.77	8.78	-118	38,260	-0.31%	大賣/鉅額交易
2020/07/16	0	0.00	5	8.81	8.80	-5	38,797	-0.01%
2020/07/15	50	8.80	0	0.00	8.79	50	38,897	0.13%
2020/07/14	0	0.00	0.2	8.71	8.71	-0.2	39,185	0.00%
2020/07/13	90.7	8.75	1	8.72	8.70	89.7	39,483	0.23%
2020/07/08	3	8.78	0	0.00	8.78	3	40,662	0.01%
2020/06/29	0	0.00	15	8.55	8.52	-15	43,720	-0.03%
2020/06/19	2	8.64	0	0.00	8.64	2	46,017	0.00%
2020/06/12	1	8.50	0	0.00	8.53	1	51,696	0.00%
2020/06/11	100	8.66	0	0.00	8.61	100	52,254	0.19%
2020/06/10	300	8.99	10	9.00	9.01	290	51,726	0.56%	大買/鉅額交易
2020/06/09	153	8.96	0	0.00	8.96	153	52,678	0.29%	大買/鉅額交易
2020/06/08	0	0.00	250	8.80	8.94	-250	53,104	-0.47%	大賣/鉅額交易
2020/06/04	50	8.55	10	8.52	8.58	40	52,939	0.08%
2020/06/03	200	8.51	30	8.56	8.56	170	53,550	0.32%	大買/鉅額交易
2020/06/02	0	0.00	1	8.40	8.40	-1	53,312	0.00%
2020/06/01	5	8.38	0	0.00	8.35	5	53,423	0.01%
2020/05/22	10	8.10	0	0.00	8.10	10	55,130	0.02%
2020/05/18	5	8.07	5	8.06	8.07	0	54,777	0.00%
2020/05/12	0	0.00	256	8.33	8.31	-256	54,014	-0.47%	大賣/鉅額交易
2020/05/11	0	0.00	5	8.40	8.39	-5	53,966	-0.01%
2020/04/29	10	8.47	0	0.00	8.41	10	55,001	0.02%
2020/04/28	0	0.00	12	8.34	8.30	-12	55,026	-0.02%
2020/04/22	11	8.05	10	8.11	8.10	1	56,274	0.00%
2020/04/21	0	0.00	5	8.10	8.08	-5	56,167	-0.01%
2020/04/16	1	8.47	0	0.00	8.43	1	55,293	0.00%
2020/04/10	0	0.00	10	8.48	8.61	-10	54,364	-0.02%
2020/04/09	40	8.08	0	0.00	8.14	40	53,841	0.07%
2020/03/30	1	7.67	0	0.00	7.81	1	51,718	0.00%
2020/03/27	0	0.00	10	8.02	7.92	-10	51,806	-0.02%
2020/03/24	16	7.44	0	0.00	7.33	16	50,829	0.03%
2020/03/20	5	7.33	0	0.00	7.34	5	50,872	0.01%
2020/03/19	100	7.00	8	6.85	6.72	92	50,133	0.18%
2020/03/17	5	7.75	8	7.78	7.71	-3	49,041	-0.01%
2020/03/16	10	8.28	0	0.00	8.03	10	48,215	0.02%
2020/03/10	0	0.00	1	9.00	9.00	-1	45,246	0.00%
2020/03/09	3	8.90	0	0.00	8.90	3	44,571	0.01%
2020/03/06	0	0.00	10	9.13	9.12	-10	43,687	-0.02%
2020/03/04	0	0.00	10	9.11	9.13	-10	43,460	-0.02%
2020/03/03	10	9.20	0	0.00	9.13	10	43,256	0.02%
2020/03/02	10	9.08	0	0.00	9.07	10	42,953	0.02%
2020/02/27	1	9.45	0	0.00	9.21	1	42,679	0.00%
2020/02/26	50	9.59	0	0.00	9.54	50	41,838	0.12%
2020/02/25	1	9.74	0	0.00	9.74	1	40,827	0.00%
2020/02/19	0	0.00	1	9.90	9.92	-1	41,147	0.00%
2020/02/14	1	9.93	0	0.00	9.91	1	42,029	0.00%
2020/02/07	30	9.81	0	0.00	9.78	30	49,330	0.06%
2020/02/06	0	0.00	2	9.87	9.89	-2	49,701	0.00%
2020/02/05	2	9.71	0	0.00	9.71	2	49,767	0.00%
2020/02/04	5	9.55	0	0.00	9.78	5	49,343	0.01%
2020/02/03	3	9.51	0	0.00	9.60	3	48,826	0.01%
2020/01/31	3	9.77	0	0.00	9.85	3	47,899	0.01%
2020/01/30	23	9.91	0	0.00	9.76	23	47,538	0.05%
2020/01/15	5	10.25	0	0.00	10.20	5	45,350	0.01%
2019/12/19	0	0.00	5	10.60	10.65	-5	44,643	-0.01%
2019/12/17	1	10.45	0	0.00	10.55	1	45,704	0.00%
2019/12/16	0	0.00	2.7	10.47	10.50	-2.7	45,883	-0.01%
2019/12/13	0	0.00	5	10.50	10.45	-5	45,658	-0.01%
2019/12/12	0	0.00	20	10.20	10.20	-20	44,329	-0.05%
2019/12/09	0	0.00	40	10.15	10.25	-40	44,819	-0.09%
2019/12/05	50	10.10	50	10.15	10.10	0	47,839	0.00%
2019/12/04	20	10.05	20	10.10	10.10	0	48,174	0.00%
2019/12/03	20	10.05	0	0.00	10.10	20	48,400	0.04%
2019/11/29	20	10.05	0	0.00	10.05	20	48,683	0.04%
2019/11/25	10	10.05	85	10.21	10.20	-75	49,465	-0.15%
2019/11/21	3	9.98	7	10.00	10.00	-4	48,743	-0.01%
2019/11/20	10	10.05	0	0.00	10.05	10	48,173	0.02%
2019/11/18	0	0.00	10	10.15	10.20	-10	47,937	-0.02%
2019/11/14	2	10.05	0	0.00	10.05	2	47,716	0.00%
2019/11/13	5	10.15	0	0.00	10.10	5	47,560	0.01%
2019/11/08	10	10.43	0	0.00	10.40	10	46,243	0.02%
2019/11/07	10	10.43	13	10.45	10.45	-3	45,942	-0.01%
2019/11/06	0	0.00	6	10.02	10.10	-6	42,989	-0.01%
2019/11/05	1	9.86	0	0.00	9.89	1	40,587	0.00%
2019/10/30	2	9.66	0	0.00	9.66	2	40,497	0.00%
2019/10/24	4	9.76	0	0.00	9.79	4	40,351	0.01%
2019/10/17	0	0.00	1	9.78	9.78	-1	39,595	0.00%
2019/10/08	10	9.55	15	9.51	9.52	-5	40,003	-0.01%
2019/10/03	1	9.34	0	0.00	9.34	1	40,819	0.00%
2019/10/02	5	9.43	10	9.43	9.44	-5	40,926	-0.01%
2019/10/01	5	9.50	0	0.00	9.50	5	40,671	0.01%
2019/09/27	3	9.46	0	0.00	9.39	3	40,549	0.01%
2019/09/24	1	9.58	10	9.62	9.61	-9	40,807	-0.02%
2019/09/23	3	9.73	0	0.00	9.71	3	40,785	0.01%
2019/09/19	4	9.70	0	0.00	9.70	4	39,672	0.01%
2019/09/18	0	0.00	11	9.78	9.76	-11	39,332	-0.03%
2019/09/17	0	0.00	5	9.72	9.67	-5	38,792	-0.01%
2019/09/11	13	9.81	10	9.86	9.86	3	39,299	0.01%
2019/09/10	25	9.88	10	9.90	9.90	15	38,551	0.04%
2019/09/03	0	0.00	5	9.29	9.27	-5	35,150	-0.01%
2019/08/30	0	0.00	14	9.13	9.20	-14	34,698	-0.04%
2019/08/22	3	8.85	0	0.00	8.82	3	36,305	0.01%
2019/08/12	9.2	9.11	0	0.00	9.12	9.2	36,229	0.03%
2019/07/30	3	9.11	0	0.00	9.11	3	37,998	0.01%
2019/07/22	10	9.23	0	0.00	9.19	10	39,560	0.03%
2019/07/12	16	9.36	0	0.00	9.35	16	38,688	0.04%
2019/07/11	10	9.37	0	0.00	9.41	10	38,973	0.03%
2019/07/10	0	0.00	15	9.52	9.50	-15	39,153	-0.04%
2019/07/09	25	9.47	0	0.00	9.46	25	38,911	0.06%
2019/07/08	0	0.00	10	9.52	9.52	-10	38,920	-0.03%
2019/07/05	0	0.00	94	9.49	9.50	-94	38,816	-0.24%
2019/07/04	0	0.00	5	9.44	9.46	-5	39,474	-0.01%
2019/07/03	8	9.36	50	9.35	9.33	-42	39,863	-0.11%
2019/07/02	50	9.42	0	0.00	9.42	50	40,526	0.12%
2019/07/01	30	9.47	0	0.00	9.48	30	40,712	0.07%
2019/06/27	0	0.00	25	9.29	9.34	-25	41,268	-0.06%
2019/06/26	0	0.00	15	9.17	9.17	-15	41,511	-0.04%
2019/06/25	5	9.10	0	0.00	9.12	5	41,998	0.01%
2019/06/24	0	0.00	5	9.15	9.17	-5	42,562	-0.01%
2019/06/21	30	9.10	10	9.17	9.12	20	43,072	0.05%
2019/06/19	10	9.03	20	9.06	9.07	-10	43,126	-0.02%
2019/06/18	0	0.00	10	8.95	8.95	-10	42,477	-0.02%
2019/06/13	3	8.85	0	0.00	8.89	3	43,283	0.01%
2019/06/12	40	8.92	0	0.00	8.93	40	43,972	0.09%
2019/06/11	20	8.96	20	8.96	8.99	0	43,828	0.00%
2019/06/05	20	8.99	0	0.00	8.86	20	42,845	0.05%
2019/06/03	0	0.00	1	8.87	8.91	-1	42,460	0.00%
2019/05/10	5	8.85	0	0.00	8.77	5	43,133	0.01%
2019/05/09	4	8.84	1	8.86	8.81	3	43,189	0.01%
2019/04/17	0	0.00	17.2	8.73	8.73	-17.2	44,580	-0.04%
2019/03/26	13	8.88	0	0.00	8.82	13	44,236	0.03%
2019/03/19	0	0.00	10	9.29	9.32	-10	44,809	-0.02%
2019/03/13	96	9.14	0	0.00	9.11	96	45,045	0.21%
2019/03/08	25	8.98	0	0.00	9.01	25	45,444	0.06%
2019/03/07	23	9.10	0	0.00	9.08	23	45,655	0.05%
2019/02/15	0	0.00	1	9.02	9.09	-1	43,231	0.00%
2019/01/21	5	8.50	1	8.52	8.50	4	40,351	0.01%
2019/01/10	0	0.00	1	8.89	8.91	-1	39,543	0.00%
2019/01/07	10	8.68	0	0.00	8.93	10	39,810	0.03%
2018/12/28	1	8.97	0	0.00	8.97	1	38,583	0.00%
2018/12/18	10	9.29	0	0.00	9.31	10	39,485	0.03%
2018/12/14	0	0.00	20	9.62	9.55	-20	40,532	-0.05%
2018/12/13	110	9.70	0	0.00	9.70	110	40,882	0.27%	大買/鉅額交易
2018/12/12	20.2	9.72	0	0.00	9.77	20.2	41,460	0.05%
2018/12/11	21	9.71	0	0.00	9.71	21	42,933	0.05%
2018/12/05	20	10.25	0	10.30	10.20	20	43,058	0.05%
2018/12/04	1	10.35	0	0.00	10.40	1	43,105	0.00%
2018/12/03	0	0.00	1	10.55	10.50	-1	43,161	0.00%
2018/11/29	0	0.00	10	10.45	10.35	-10	42,899	-0.02%
2018/11/28	10	10.30	10	10.35	10.35	0	42,847	0.00%
2018/11/27	10	10.20	0	0.00	10.30	10	43,036	0.02%
2018/11/26	0	0.00	10	10.30	10.30	-10	44,674	-0.02%
2018/11/14	0	0.00	10	10.25	10.35	-10	46,057	-0.02%
2018/11/13	0	0.00	10	10.15	10.15	-10	45,985	-0.02%
2018/11/12	10	10.10	0	0.00	10.20	10	45,819	0.02%
2018/11/09	10	10.30	0	0.00	10.30	10	45,701	0.02%
2018/11/08	0	0.00	10	10.40	10.40	-10	45,926	-0.02%
2018/11/07	0	0.00	20	10.30	10.30	-20	45,729	-0.04%
2018/10/31	5	10.15	0	0.00	10.15	5	47,867	0.01%
2018/10/30	5	9.92	0	0.00	10.15	5	47,039	0.01%
2018/10/26	1	9.83	0	0.00	9.75	1	46,915	0.00%
2018/10/18	4	10.30	0	0.00	10.25	4	45,402	0.01%
2018/10/16	10	10.40	0	0.00	10.40	10	45,260	0.02%
2018/10/12	1	10.35	0	0.00	10.60	1	44,498	0.00%
2018/10/11	110	10.59	0	0.00	10.45	110	43,471	0.25%	大買/鉅額交易
2018/10/09	10	11.45	0	0.00	11.60	10	41,170	0.02%
2018/10/08	10	11.50	10	11.55	11.60	0	40,844	0.00%
2018/10/05	23	11.50	0	0.00	11.45	23	40,841	0.06%
2018/10/04	10	11.75	10	11.80	11.75	0	39,802	0.00%
2018/10/03	54	11.65	0	0.00	11.70	54	39,837	0.14%
2018/10/02	11	11.78	5	11.75	11.75	6	39,838	0.02%
2018/09/28	0	0.00	1	11.95	11.95	-1	39,248	0.00%
2018/09/27	50	11.80	0	0.00	11.90	50	38,821	0.13%
2018/09/20	30	11.68	20	11.80	11.75	10	38,532	0.03%
2018/09/19	1	12.15	10	12.25	12.15	-9	36,837	-0.02%
2018/09/18	0	0.00	10	12.20	12.15	-10	35,764	-0.03%
2018/09/12	2	12.00	2	11.95	11.95	0	32,799	0.00%
2018/09/11	1	11.80	0	0.00	11.85	1	32,918	0.00%
2018/09/05	20	12.10	20	12.20	12.10	0	31,783	0.00%
2018/09/04	0	0.00	10	12.20	12.25	-10	32,055	-0.03%
2018/09/03	0	0.00	10	12.15	12.15	-10	31,875	-0.03%
2018/08/17	0	0.00	0.2	11.65	11.65	-0.2	32,853	0.00%
2018/08/16	0	0.00	20	11.60	11.65	-20	33,080	-0.06%
2018/08/13	20	11.75	5	11.75	11.90	15	33,159	0.05%
2018/08/09	15	11.37	0	0.00	11.35	15	31,475	0.05%
2018/08/06	5	11.35	0	0.00	11.35	5	31,648	0.02%
2018/08/03	2	11.35	0	0.00	11.35	2	32,045	0.01%
2018/08/02	5	11.40	15	11.35	11.30	-10	32,770	-0.03%
2018/08/01	0.2	11.40	0	0.00	11.50	0.2	32,801	0.00%
2018/07/26	5	11.40	0	0.00	11.40	5	32,980	0.02%
2018/07/20	5	11.60	0	0.00	11.50	5	33,629	0.01%
2018/07/13	5	11.45	0	0.00	11.65	5	38,301	0.01%
2018/06/15	15	11.95	0	0.00	12.05	15	47,574	0.03%
2018/06/12	33	11.90	0	0.00	11.95	33	50,460	0.07%
2018/06/08	0	0.00	10	12.20	12.20	-10	51,662	-0.02%
2018/06/07	40	12.15	0	0.00	12.15	40	55,398	0.07%
2018/06/06	0	0.00	1	12.15	12.20	-1	55,413	0.00%
2018/05/30	0	0.00	2	11.80	12.00	-2	57,647	0.00%
2018/05/23	2	12.00	0	0.00	12.00	2	67,302	0.00%
2018/04/30	0	0.00	50	12.10	12.15	-50	76,843	-0.07%
2018/04/25	12	12.10	0	0.00	12.05	12	77,387	0.02%
2018/04/23	0	0.00	0.6	12.40	12.50	-0.6	76,353	0.00%
2018/04/12	0	0.00	3	11.95	12.00	-3	76,276	0.00%
2018/04/11	0	0.00	3	12.05	12.10	-3	76,066	0.00%
2018/04/10	0.3	11.65	8	11.70	11.70	-7.7	74,583	-0.01%
2018/04/09	8	11.50	8	11.50	11.50	0	74,250	0.00%
2018/03/30	11	11.48	11	11.50	11.50	0	74,239	0.00%
2018/03/29	0	0.00	50	11.15	11.05	-50	73,396	-0.07%
2018/03/23	0	0.00	3	11.20	11.35	-3	72,680	0.00%
2018/03/20	52	11.99	12	11.87	11.80	40	70,878	0.06%
2018/03/19	0	0.00	50	12.35	12.25	-50	70,252	-0.07%
2018/03/14	1	12.40	0	0.00	12.40	1	69,304	0.00%
2018/03/12	7	12.75	1	12.65	12.70	6	68,374	0.01%
2018/03/01	0	0.00	50	11.95	12.20	-50	65,118	-0.08%
2018/02/23	0	0.00	1	12.35	12.05	-1	62,146	0.00%
2018/02/22	50	11.85	3	11.65	11.85	47	60,587	0.08%
2018/02/12	3	11.05	3	11.02	11.05	0	60,868	0.00%
2018/02/07	0	0.00	40	10.25	10.20	-40	56,274	-0.07%
2018/01/30	1	10.75	0	0.00	10.70	1	52,866	0.00%
2018/01/24	0	0.00	20	10.75	10.75	-20	52,657	-0.04%
2018/01/12	3	10.60	0	0.00	10.65	3	54,075	0.01%