永豐金 (2890)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,696張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	23.05	1	23.30	23.15	1	18,795	0.01%
2024/05/06	0	0.00	1	22.50	22.75	-1	17,443	-0.01%
2024/04/25	0	21.40	0	0.00	21.35	0	16,421	0.00%
2024/04/24	0	0.00	0	21.55	21.45	0	16,381	0.00%
2024/03/26	0	0.00	1	21.50	21.65	-1	15,607	-0.01%
2024/03/18	0	0.00	6	20.80	20.95	-6	16,612	-0.04%
2024/03/14	7	20.95	0	0.00	21.05	7	16,361	0.04%
2024/03/12	30	20.20	0	0.00	20.30	30	16,023	0.19%
2024/03/11	30	20.25	0	0.00	20.25	30	16,155	0.19%
2024/03/08	1	20.05	0	0.00	20.30	1	16,127	0.01%
2024/02/01	10	19.20	1	19.30	19.25	9	16,624	0.05%
2024/01/23	1	18.80	0	0.00	18.90	1	16,832	0.01%
2024/01/17	1	18.60	0	0.00	18.60	1	16,856	0.01%
2024/01/08	2	19.50	0	0.00	19.40	2	17,032	0.01%
2023/12/13	0	0.00	2	19.70	19.80	-2	15,093	-0.01%
2023/12/12	0	0.00	0	19.60	19.75	0	15,403	0.00%
2023/11/30	2	18.85	0	0.00	18.90	2	15,105	0.01%
2023/11/20	0	0.00	2	18.75	18.75	-2	14,077	-0.01%
2023/10/18	0	0.00	21	18.55	18.50	-21	17,554	-0.12%
2023/10/16	0	0.00	3	18.42	18.40	-3	17,897	-0.02%
2023/10/12	0	0.00	3	18.30	18.45	-3	18,402	-0.02%
2023/10/06	0	0.00	2	17.48	17.70	-2	17,744	-0.01%
2023/10/05	0	0.00	1	17.40	17.35	-1	17,631	-0.01%
2023/10/04	4	17.20	0	0.00	17.15	4	17,702	0.02%
2023/09/19	0	0.00	3	17.60	17.60	-3	18,864	-0.02%
2023/09/15	2	17.45	0	0.00	17.65	2	19,275	0.01%
2023/09/04	0	0.00	2	17.25	17.40	-2	19,701	-0.01%
2023/09/01	5	17.25	0	0.00	17.25	5	19,822	0.03%
2023/08/16	1	17.10	0	0.00	17.05	1	21,837	0.00%
2023/08/14	1	17.50	0	0.00	17.50	1	21,837	0.00%
2023/08/09	2	17.93	0	0.00	17.85	2	21,797	0.01%
2023/08/07	5	18.70	2	18.75	18.80	3	21,175	0.01%
2023/08/04	6	18.60	0	0.00	18.70	6	20,803	0.03%
2023/07/31	0.3	18.60	0	0.00	18.65	0.3	20,211	0.00%
2023/07/27	5	18.45	0	0.00	18.50	5	20,033	0.02%
2023/07/19	0	0.00	2	18.05	18.00	-2	19,075	-0.01%
2023/06/26	5	17.30	0	0.00	17.35	5	17,978	0.03%
2023/06/07	0	0.00	2	17.35	17.45	-2	18,846	-0.01%
2023/05/15	4	16.90	0	0.00	16.90	4	17,287	0.02%
2023/05/11	70	17.10	0	0.00	17.10	70	17,034	0.41%
2023/05/04	0	0.00	2	17.00	17.00	-2	17,176	-0.01%
2023/05/02	1	16.90	3	16.85	16.85	-2	17,639	-0.01%
2023/04/28	0	0.00	5	16.85	16.70	-5	18,010	-0.03%
2023/04/27	0	0.00	2	16.75	16.75	-2	18,022	-0.01%
2023/04/26	0	0.00	5	16.65	16.65	-5	18,048	-0.03%
2023/04/13	0	0.00	3	16.80	16.80	-3	18,258	-0.02%
2023/04/11	2	16.65	0	0.00	16.60	2	18,195	0.01%
2023/03/31	2	16.60	0	0.00	16.60	2	18,093	0.01%
2023/03/28	3	16.60	0	0.00	16.60	3	20,724	0.01%
2023/03/22	0	0.00	1	16.35	16.40	-1	23,728	0.00%
2023/03/21	2	16.15	0	0.00	16.10	2	24,081	0.01%
2023/03/20	1	15.95	10	16.00	15.95	-9	24,144	-0.04%
2023/03/16	1	16.25	10	16.28	16.30	-9	23,714	-0.04%
2023/03/15	1	16.55	0	0.00	16.55	1	23,658	0.00%
2023/03/14	1	16.60	0	0.00	16.55	1	23,632	0.00%
2023/03/13	1	16.80	0	0.00	16.80	1	23,698	0.00%
2023/03/10	0	0.00	5	16.95	16.85	-5	23,864	-0.02%
2023/03/09	2	17.00	0	0.00	17.00	2	24,080	0.01%
2023/03/06	2	17.10	0	0.00	17.05	2	26,092	0.01%
2023/02/15	0	0.00	0.3	17.25	17.20	-0.3	27,739	0.00%
2023/02/14	10	17.40	0	0.00	17.35	10	27,774	0.04%
2023/01/31	15	17.80	0	17.70	17.30	15	28,554	0.05%
2023/01/30	0	0.00	6	17.75	17.90	-6	28,334	-0.02%
2022/12/23	5	16.70	0	0.00	16.70	5	29,952	0.02%
2022/12/22	0	0.00	4	16.65	17.55	-4	29,947	-0.01%
2022/12/16	2	17.00	0	0.00	16.90	2	25,881	0.01%
2022/12/15	2	17.30	0	0.00	17.45	2	24,505	0.01%
2022/11/10	20	16.35	0	0.00	16.45	20	22,261	0.09%
2022/11/04	0	0.00	10	16.15	16.25	-10	22,088	-0.05%
2022/11/02	10	16.05	0	0.00	16.10	10	22,844	0.04%
2022/10/26	0.2	16.00	0	0.00	16.05	0.2	23,069	0.00%
2022/10/24	0	0.00	22	16.10	15.80	-22	22,812	-0.10%
2022/10/17	0.2	16.65	0	0.00	16.50	0.2	21,816	0.00%
2022/10/12	1	17.10	1	17.20	17.10	0	22,299	0.00%
2022/10/04	0	0.00	1	17.00	16.95	-1	22,910	0.00%
2022/09/20	5	17.80	0	0.00	17.60	5	22,293	0.02%
2022/09/14	0	0.00	0.1	18.15	18.00	-0.1	19,489	0.00%
2022/09/06	2	17.65	2	17.75	17.70	0	19,360	0.00%
2022/08/30	0	0.00	1	17.30	17.25	-1	18,743	-0.01%
2022/08/18	1	17.15	10	17.25	17.25	-9	20,415	-0.04%
2022/08/15	0	0.00	1	17.20	17.15	-1	21,094	0.00%
2022/08/11	0	0.00	7	17.15	17.20	-7	21,697	-0.03%
2022/08/10	2	17.00	0	0.00	16.90	2	21,725	0.01%
2022/08/02	1	16.60	1	16.85	16.85	0	20,909	0.00%
2022/07/29	2	16.63	0	0.00	16.90	2	21,237	0.01%
2022/07/28	1	16.55	2	16.55	16.65	-1	20,973	0.00%
2022/07/26	12	16.34	0	0.00	16.35	12	20,907	0.06%
2022/07/25	4	16.36	0	0.00	16.40	4	20,876	0.02%
2022/07/20	1	16.00	0	0.00	15.90	1	20,902	0.00%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/06/30	1	16.80	0	0.00	16.80	1	22,043	0.00%
2022/06/09	2	17.40	0	0.00	17.40	2	24,144	0.01%
2022/06/01	1	17.85	0	0.00	17.75	1	25,284	0.00%
2022/05/20	0	0.00	10	17.45	17.50	-10	24,744	-0.04%
2022/05/16	0	0.00	1	16.60	16.85	-1	23,664	0.00%
2022/05/11	10	17.35	0	0.00	17.35	10	23,285	0.04%
2022/05/09	1	17.30	0	0.00	17.20	1	23,175	0.00%
2022/05/06	5	17.70	0	0.00	17.75	5	23,160	0.02%
2022/04/27	6	18.07	0	0.00	18.15	6	23,891	0.03%
2022/04/26	0	0.00	5	18.50	18.55	-5	24,105	-0.02%
2022/04/25	10	18.20	0	0.00	18.25	10	24,352	0.04%
2022/04/22	0	0.00	10	18.25	18.60	-10	24,188	-0.04%
2022/04/21	0	0.00	10	18.25	18.25	-10	24,321	-0.04%
2022/04/20	20	18.33	0	0.00	18.25	20	24,627	0.08%
2022/04/18	6	18.01	0	0.00	18.10	6	25,184	0.02%
2022/04/06	0	0.00	10	18.95	19.10	-10	23,729	-0.04%
2022/03/30	0	0.00	1	18.25	18.35	-1	22,484	0.00%
2022/03/29	3	17.40	0	0.00	17.30	3	21,310	0.01%
2022/03/10	15	16.65	0	0.00	16.90	15	20,613	0.07%
2022/03/08	1	16.30	0	0.00	16.40	1	20,374	0.00%
2022/03/01	10	17.15	0	0.00	17.20	10	20,422	0.05%
2022/02/07	0	0.00	100	16.70	17.05	-100	20,573	-0.49%
2022/01/19	0	0.00	5	17.00	16.95	-5	19,565	-0.03%
2022/01/07	100	16.55	0	0.00	16.55	100	17,534	0.57%
2021/12/15	0	0.00	3	15.80	15.85	-3	17,991	-0.02%
2021/12/13	5	15.95	0	0.00	15.85	5	18,314	0.03%
2021/12/10	0	0.00	2	16.00	15.95	-2	18,235	-0.01%
2021/12/09	55	15.65	0	0.00	15.70	55	18,101	0.30%
2021/11/30	3	15.05	0	0.00	15.30	3	18,025	0.02%
2021/11/19	0	0.00	1	15.15	15.10	-1	17,608	-0.01%
2021/11/15	0	0.00	2	14.70	14.70	-2	17,500	-0.01%
2021/10/28	1	14.20	0	0.00	14.15	1	22,738	0.00%
2021/10/21	2	14.05	0	0.00	14.00	2	24,666	0.01%
2021/10/18	1	13.90	0	0.00	13.90	1	24,547	0.00%
2021/10/15	0	0.00	10	13.80	13.85	-10	24,705	-0.04%
2021/10/05	1	13.70	0	0.00	13.80	1	27,872	0.00%
2021/09/27	12	14.00	0	0.00	14.00	12	28,525	0.04%
2021/09/23	1	13.95	0	0.00	13.85	1	28,694	0.00%
2021/08/27	0	0.00	10	13.80	14.05	-10	28,191	-0.04%
2021/08/26	0	0.00	11	13.70	13.70	-11	27,771	-0.04%
2021/08/24	0	0.00	10	13.60	13.60	-10	27,751	-0.04%
2021/08/23	0.3	13.60	0	0.00	13.50	0.3	27,758	0.00%
2021/08/19	1	13.65	10	13.65	13.65	-9	28,567	-0.03%
2021/08/17	0	0.00	10	13.55	13.55	-10	28,179	-0.04%
2021/08/16	0	0.00	10	13.30	13.30	-10	27,834	-0.04%
2021/08/13	0	0.00	10	13.35	13.35	-10	27,802	-0.04%
2021/08/11	22	14.23	0	0.00	14.20	22	26,185	0.08%
2021/08/10	12	14.21	0	0.00	14.20	12	25,336	0.05%
2021/08/05	1	14.20	0	0.00	14.25	1	25,879	0.00%
2021/07/06	0	0.00	5	13.80	13.80	-5	27,494	-0.02%
2021/07/01	0.3	13.70	0	0.00	13.70	0.3	27,361	0.00%
2021/06/22	20	13.55	0	0.00	13.50	20	28,024	0.07%
2021/05/17	2	12.60	5	12.65	12.60	-3	30,849	-0.01%
2021/05/12	2	12.60	4	13.20	13.05	-2	29,135	-0.01%
2021/05/11	2	13.75	0	0.00	13.70	2	27,745	0.01%
2021/05/10	3	14.00	0	0.00	14.00	3	27,192	0.01%
2021/05/06	5	13.60	0	0.00	13.60	5	26,375	0.02%
2021/05/04	0	0.00	12	13.10	13.20	-12	25,044	-0.05%
2021/05/03	0	0.00	115	13.35	13.35	-115	24,410	-0.47%	大賣/鉅額交易
2021/04/29	0	0.00	100	13.40	13.30	-100	24,074	-0.42%
2021/04/26	0	0.00	2	13.50	13.50	-2	24,159	-0.01%
2021/04/23	5	13.25	0	0.00	13.30	5	23,710	0.02%
2021/04/22	5	13.30	0	0.00	13.30	5	23,796	0.02%
2021/04/16	0	0.00	1	12.95	13.00	-1	22,927	0.00%
2021/04/13	0	0.00	2	12.85	12.75	-2	23,111	-0.01%
2021/04/12	0	0.00	1	12.80	12.80	-1	23,049	0.00%
2021/04/08	0	0.00	2	12.65	12.60	-2	23,110	-0.01%
2021/04/01	5	12.65	0	0.00	12.65	5	23,543	0.02%
2021/03/25	2	12.43	0	0.00	12.50	2	22,525	0.01%
2021/03/23	1	12.35	0	0.00	12.35	1	22,113	0.00%
2021/03/22	0	0.00	150	12.28	12.30	-150	22,136	-0.68%	大賣/鉅額交易
2021/03/19	150	12.08	0	0.00	12.05	150	21,967	0.68%	大買/鉅額交易
2021/03/18	0	0.00	1	12.35	12.25	-1	20,599	0.00%
2021/03/17	0	0.00	1	12.35	12.30	-1	20,614	0.00%
2021/03/12	100	12.05	0	0.00	12.15	100	20,884	0.48%
2021/03/09	0	0.00	2	11.90	11.95	-2	20,687	-0.01%
2021/02/25	0	0.00	52	11.90	11.95	-52	21,039	-0.25%
2021/02/24	0	0.00	120	11.84	11.80	-120	20,831	-0.58%	大賣/鉅額交易
2021/02/23	0	0.00	1	11.75	11.75	-1	20,776	0.00%
2021/01/19	10	11.40	0	0.00	11.35	10	20,080	0.05%
2021/01/13	5	11.45	0	0.00	11.50	5	19,627	0.03%
2021/01/12	50	11.60	0	0.00	11.45	50	19,492	0.26%
2021/01/11	100	11.63	0	0.00	11.65	100	19,396	0.52%
2021/01/06	0	0.00	1	11.45	11.40	-1	18,662	-0.01%
2021/01/04	0	0.00	150	11.50	11.45	-150	18,419	-0.81%	大賣/鉅額交易
2020/12/30	5	11.20	0	0.00	11.50	5	18,132	0.03%
2020/12/29	2	11.20	0	0.00	11.20	2	17,641	0.01%
2020/12/22	0	0.00	10	11.20	11.15	-10	17,863	-0.06%
2020/12/21	20	11.15	0	0.00	11.20	20	18,096	0.11%
2020/12/10	5	11.05	0	0.00	11.05	5	17,577	0.03%
2020/12/08	7	11.11	0	0.00	11.00	7	17,191	0.04%
2020/12/07	5	11.20	0	0.00	11.20	5	16,444	0.03%
2020/11/30	5	11.25	5	11.35	11.10	0	15,879	0.00%
2020/11/03	15	10.90	0	0.00	10.90	15	13,190	0.11%
2020/10/30	35	10.75	0	0.00	10.70	35	13,445	0.26%
2020/10/29	20	10.80	0	0.00	10.75	20	13,386	0.15%
2020/10/13	0	0.00	12	10.80	10.80	-12	17,140	-0.07%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/09/24	10	10.60	22	10.60	10.50	-12	19,267	-0.06%
2020/09/22	12	10.76	0	0.00	10.75	12	19,631	0.06%
2020/09/21	20	10.90	0	0.00	10.85	20	19,843	0.10%
2020/09/18	0	0.00	10	10.95	10.95	-10	20,153	-0.05%
2020/09/14	32	10.90	0	0.00	10.90	32	21,232	0.15%
2020/09/04	10	10.80	0	0.00	10.80	10	24,121	0.04%
2020/09/01	10	10.80	0	0.00	10.85	10	25,713	0.04%
2020/08/17	60	11.00	0	0.00	11.00	60	28,316	0.21%
2020/08/04	10	10.75	0	0.00	10.75	10	28,163	0.04%
2020/07/28	2	10.60	4	10.60	10.60	-2	27,535	-0.01%
2020/07/23	30	10.90	0	0.00	10.90	30	26,697	0.11%
2020/07/22	0	0.00	29	10.90	10.90	-29	26,563	-0.11%
2020/07/21	60	10.92	0	0.00	10.85	60	26,351	0.23%
2020/07/20	2	10.90	20	10.93	11.00	-18	25,928	-0.07%
2020/07/17	35	10.95	0	0.00	10.95	35	25,808	0.14%
2020/07/15	20	10.90	0	0.00	10.95	20	25,512	0.08%
2020/07/14	20	10.95	0	0.00	10.90	20	25,419	0.08%
2020/07/13	60	10.98	0	0.00	10.95	60	25,406	0.24%
2020/07/02	0	0.00	3	10.80	10.90	-3	24,048	-0.01%
2020/06/23	3	11.00	0	0.00	11.05	3	23,556	0.01%
2020/06/18	4	11.10	0	0.00	11.10	4	23,343	0.02%
2020/06/16	0	0.00	11	11.25	11.25	-11	23,853	-0.05%
2020/06/15	3	11.10	0	0.00	11.05	3	24,606	0.01%
2020/06/12	2	11.20	0	0.00	11.20	2	24,833	0.01%
2020/06/11	2	11.60	0	0.00	11.45	2	24,917	0.01%
2020/05/18	1	11.55	0	0.00	11.50	1	23,396	0.00%
2020/05/04	1	11.70	0	0.00	11.70	1	23,248	0.00%
2020/04/27	0	0.00	10	11.50	11.50	-10	24,393	-0.04%
2020/04/20	0	0.00	15	11.83	11.90	-15	24,479	-0.06%
2020/04/15	0	0.00	4	11.85	11.90	-4	24,575	-0.02%
2020/04/10	0	0.00	0	11.60	11.60	0	24,591	0.00%
2020/03/25	10	10.70	2	10.95	10.85	8	23,523	0.03%
2020/03/24	2	10.55	0	0.00	10.35	2	23,229	0.01%
2020/03/23	10	10.10	3	10.25	10.10	7	23,159	0.03%
2020/03/20	0	0.00	3	10.15	10.60	-3	22,980	-0.01%
2020/03/16	30	10.80	5	10.80	10.70	25	20,973	0.12%
2020/03/12	1	11.80	0	0.00	11.75	1	19,865	0.01%
2020/03/11	5	12.50	0	0.00	12.35	5	19,337	0.03%
2020/03/05	5	12.90	0	0.00	12.90	5	18,110	0.03%
2020/02/21	20	13.20	0	0.00	13.10	20	16,656	0.12%
2020/02/13	7	13.05	0	0.00	13.05	7	16,311	0.04%
2020/01/30	0	0.00	2	12.85	12.80	-2	14,713	-0.01%
2020/01/20	8	13.50	0	0.00	13.50	8	14,010	0.06%
2020/01/09	0	0.00	10	13.10	13.10	-10	13,201	-0.08%
2020/01/07	0	0.00	60	13.00	13.00	-60	12,953	-0.46%
2020/01/03	2	13.00	0	0.00	13.05	2	12,705	0.02%
2020/01/02	0	0.00	5	13.05	13.05	-5	12,678	-0.04%
2019/12/12	14	12.90	0	0.00	12.95	14	13,011	0.11%
2019/11/13	15	12.80	0	0.00	12.75	15	13,878	0.11%
2019/10/03	0	0.00	3	12.05	12.15	-3	18,493	-0.02%
2019/09/27	3	12.20	0	0.00	12.10	3	18,755	0.02%
2019/09/18	0	0.00	7	12.65	12.60	-7	17,806	-0.04%
2019/07/29	0	0.00	5	12.50	12.45	-5	17,753	-0.03%
2019/07/15	0	0.00	100	12.45	12.55	-100	17,203	-0.58%
2019/07/11	4	12.40	0	0.00	12.65	4	17,221	0.02%
2019/07/10	60	12.97	0	0.00	13.00	60	16,641	0.36%
2019/07/09	10	13.00	0	0.00	12.95	10	16,066	0.06%
2019/07/02	0	0.00	1	13.00	13.00	-1	16,230	-0.01%
2019/06/24	0.1	12.90	0	0.00	13.00	0.1	16,589	0.00%
2019/06/20	0	0.00	14	12.95	12.95	-14	16,610	-0.08%
2019/04/08	100	11.45	0	0.00	11.50	100	15,241	0.66%
2019/03/28	0	0.00	4.8	11.25	11.30	-4.8	14,159	-0.03%
2019/02/22	0	0.00	0.8	10.70	10.70	-0.8	11,666	-0.01%
2019/01/29	5	10.35	0	0.00	10.40	5	10,673	0.05%
2019/01/16	5	10.35	0	0.00	10.35	5	11,369	0.04%
2019/01/10	0	0.00	1.1	10.30	10.40	-1.1	11,613	-0.01%
2019/01/07	0	0.00	32	10.20	10.40	-32	12,046	-0.27%
2018/11/09	0	0.00	3	10.70	10.70	-3	16,118	-0.02%
2018/11/05	0	0.00	40	10.40	10.45	-40	19,931	-0.20%
2018/10/23	2	10.20	0	0.00	10.20	2	20,634	0.01%
2018/09/10	0	0.00	5	10.80	10.90	-5	18,583	-0.03%
2018/09/05	0	0.00	3	11.00	10.90	-3	19,075	-0.02%
2018/08/23	0	0.00	3	10.90	10.90	-3	19,806	-0.02%
2018/08/16	5	10.60	0	0.00	10.65	5	17,839	0.03%
2018/07/12	12	11.00	100	11.10	11.15	-88	14,612	-0.60%
2018/05/28	0	0.00	70	11.00	11.00	-70	15,648	-0.45%
2018/04/26	0	0.00	30	10.60	10.60	-30	18,399	-0.16%
2018/04/25	0	0.00	100	10.58	10.55	-100	18,451	-0.54%
2018/04/10	0	0.00	73	10.58	10.60	-73	19,581	-0.37%
2018/04/02	50	10.30	0	0.00	10.30	50	19,175	0.26%
2018/03/31	50	10.30	0	0.00	10.35	50	19,139	0.26%
2018/03/30	10	10.35	0	0.00	10.40	10	19,229	0.05%
2018/03/29	90	10.34	3	10.30	10.30	87	19,139	0.45%
2018/03/23	0	0.00	30	10.40	10.35	-30	18,935	-0.16%
2018/03/20	73	10.55	0	0.00	10.60	73	18,676	0.39%
2018/03/16	3	10.60	73	10.72	10.80	-70	18,913	-0.37%
2018/03/15	3	10.60	2	10.50	10.55	1	18,450	0.01%
2018/03/14	6	10.57	0	0.00	10.55	6	18,302	0.03%
2018/03/13	0	0.00	3	10.50	10.50	-3	18,071	-0.02%
2018/03/09	5	10.10	0	0.00	10.05	5	17,108	0.03%
2018/02/06	2	9.53	5	9.54	9.53	-3	15,977	-0.02%
2018/01/19	0	0.00	50	10.15	10.20	-50	14,002	-0.36%
2018/01/15	30	9.99	0	0.00	10.00	30	13,237	0.23%
2018/01/09	0	0.00	5	9.93	9.97	-5	12,807	-0.04%