健和興 (3003)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.2
漲跌
▲0.7
漲幅
+0.89%
成交量
893張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	79.70	79.20	0	725	0.00%
2024/05/09	0	0.00	0	78.80	79.00	0	653	0.00%
2024/05/03	0	0.00	0	76.00	76.00	0	565	0.00%
2024/04/29	0	0.00	0	76.60	75.90	0	513	0.00%
2024/04/26	0	0.00	0	73.90	73.50	0	469	0.00%
2024/02/22	0	0.00	0	71.80	72.30	0	287	-0.01%
2024/01/31	0	0.00	1	68.40	68.20	-1	246	-0.41%
2023/12/18	0	0.00	0	73.70	72.60	0	332	-0.01%
2023/12/15	0	0.00	0	72.90	72.60	0	325	-0.01%
2023/12/11	0	0.00	0	72.70	72.10	0	419	-0.01%
2023/11/24	0	0.00	1	71.90	71.80	-1	474	-0.21%
2023/11/15	0	0.00	1	69.60	69.60	-1	503	-0.20%
2023/09/27	1	71.70	0	0.00	71.80	1	958	0.10%
2023/09/20	7	74.01	6	73.50	73.30	1	1,054	0.09%
2023/09/15	1	75.00	1	74.80	74.80	0	1,207	0.00%
2023/08/15	0	71.40	0	0.00	71.10	0	2,291	0.00%
2023/08/07	0	75.90	0	0.00	76.50	0	2,434	0.00%
2023/07/28	1	80.90	1	80.70	80.00	0	2,431	0.00%
2023/07/24	0	77.00	0	0.00	76.10	0	2,373	0.00%
2023/06/28	0	80.60	0	0.00	80.50	0	2,482	0.00%
2023/06/27	0.1	82.30	0	0.00	81.50	0.1	2,465	0.00%
2023/06/20	1	84.90	1	84.70	84.70	0	2,288	0.00%
2023/06/12	0	0.00	0	87.80	87.60	0	2,033	0.00%
2023/06/09	0	0.00	0	85.00	84.90	0	1,871	0.00%
2023/06/07	0	0.00	0.1	83.60	84.20	-0.1	1,702	0.00%
2023/05/26	2	78.30	0	0.00	78.10	2	1,429	0.14%
2023/05/24	0	0.00	0.1	80.10	79.70	-0.1	1,354	0.00%
2023/05/22	0	0.00	2	78.70	78.30	-2	1,294	-0.15%
2023/05/18	2	79.80	0.1	80.90	82.30	1.9	1,118	0.17%
2023/05/09	0	0.00	5	73.70	73.50	-5	928	-0.54%
2023/04/20	0	0.00	2	79.20	78.30	-2	772	-0.26%
2023/04/19	2	80.10	0.1	79.70	79.20	2	709	0.27%
2023/04/17	1	78.90	2.1	77.23	78.40	-1.1	581	-0.18%
2023/04/14	2	77.60	0	0.00	77.80	2	535	0.37%
2023/04/13	5	73.80	3	75.07	74.20	2	452	0.44%
2023/03/09	5	76.00	0	0.00	75.60	5	383	1.30%
2023/03/08	0	0.00	0.1	75.40	75.50	-0.1	359	-0.01%
2023/03/06	0	0.00	1	73.60	73.40	-1	345	-0.29%
2023/03/03	0	0.00	1	72.30	72.70	-1	349	-0.29%
2023/02/23	2	72.85	0	0.00	72.80	2	360	0.55%
2023/02/15	0	0.00	1	71.60	71.80	-1	409	-0.24%
2023/02/06	1	72.50	0	0.00	72.50	1	442	0.23%
2023/02/03	0	0.00	1	73.30	73.00	-1	447	-0.22%
2023/02/01	1	72.10	1	71.80	72.10	0	448	0.00%
2023/01/10	0	0.00	2	71.10	70.90	-2	482	-0.41%
2023/01/03	1	70.90	0	0.00	70.90	1	538	0.19%
2022/12/28	0	69.80	0	0.00	69.20	0	563	0.01%
2022/11/25	0	0.00	1	74.00	73.10	-1	856	-0.12%
2022/11/24	1	73.90	0	0.00	73.60	1	862	0.12%
2022/11/16	1	72.00	1	72.40	72.20	0	1,103	0.00%
2022/11/09	0	0.00	0	72.10	72.50	0	1,154	0.00%
2022/10/17	0	67.10	0	0.00	68.30	0	1,629	0.00%
2022/09/30	0	70.00	0	0.00	71.30	0	1,941	0.00%
2022/09/27	0	0.00	10	71.31	73.70	-10	1,945	-0.51%
2022/09/26	0.1	73.50	0	0.00	71.70	0.1	1,948	0.00%
2022/09/16	1	81.50	1	80.60	79.40	0	1,934	0.00%
2022/09/06	0	77.00	0	0.00	76.60	0	1,913	0.00%
2022/09/05	0.1	80.00	0	0.00	80.20	0.1	1,871	0.00%
2022/09/02	0	0.00	2	82.10	82.10	-2	1,864	-0.11%
2022/08/29	10	82.30	0	0.00	82.50	10	1,841	0.54%
2022/08/26	2	87.90	0.1	86.20	86.60	2	1,785	0.11%
2022/08/16	3	84.57	3	85.10	84.80	0	1,622	0.00%
2022/07/26	0.1	80.00	0	0.00	80.00	0.1	1,295	0.00%
2022/07/20	0	0.00	2	81.20	80.80	-2	1,169	-0.17%
2022/07/18	2	80.80	0	0.00	81.40	2	1,043	0.19%
2022/06/24	5	73.98	0	0.00	74.00	5	987	0.51%
2022/05/04	0	0.00	1	72.80	72.70	-1	1,201	-0.08%
2022/04/27	0	0.00	1	72.20	72.30	-1	1,235	-0.08%
2022/04/21	0	0.00	1	80.80	80.20	-1	1,207	-0.08%
2022/04/20	0.1	78.50	0	0.00	79.40	0.1	1,198	0.01%
2022/04/18	1	79.00	0	0.00	78.60	1	1,208	0.08%
2022/04/15	0	0.00	1	80.40	80.40	-1	1,212	-0.08%
2022/04/11	1	80.80	0	0.00	80.60	1	1,223	0.08%
2022/04/07	1	86.60	0	0.00	85.10	1	1,211	0.08%
2022/03/31	0	0.00	1	85.90	85.70	-1	1,206	-0.08%
2022/03/30	1	87.00	0	0.00	87.50	1	1,227	0.08%
2022/03/29	1	87.60	2	87.40	87.20	-1	1,271	-0.08%
2022/03/28	2	88.65	0.1	88.90	89.30	1.9	1,241	0.16%
2022/03/16	0.1	81.00	0	0.00	81.00	0.1	1,151	0.01%
2022/03/15	0.1	81.40	0	0.00	81.00	0.1	1,169	0.01%
2022/03/10	1	85.00	1	84.20	84.00	0	1,197	0.00%
2022/03/09	0	83.30	0	0.00	82.60	0	1,204	0.00%
2022/02/09	0	0.00	0.1	87.40	87.30	-0.1	2,054	0.00%
2022/01/24	0.1	81.00	0	0.00	83.20	0.1	2,724	0.00%
2021/12/29	0	0.00	1	92.00	92.00	-1	4,599	-0.02%
2021/12/23	0	0.00	1	94.60	95.10	-1	4,678	-0.02%
2021/12/02	1	93.20	0	0.00	92.00	1	5,330	0.02%
2021/11/26	0.1	91.70	0	0.00	91.10	0.1	5,643	0.00%
2021/11/17	0	0.00	1	98.50	98.30	-1	6,955	-0.01%
2021/11/04	0	0.00	2	98.80	96.40	-2	6,983	-0.03%
2021/11/03	2	97.55	2	99.20	97.60	0	7,054	0.00%
2021/11/02	1	97.60	0	0.00	98.20	1	7,103	0.01%
2021/10/29	0	0.00	2	96.05	96.90	-2	6,737	-0.03%
2021/10/28	2	94.85	1	96.60	94.20	1	6,634	0.02%
2021/10/27	7	98.73	8	98.25	97.50	-1	6,530	-0.02%
2021/10/26	5	100.90	5	99.20	97.80	0	6,410	0.00%
2021/10/25	0	0.00	1	98.80	98.40	-1	6,101	-0.02%
2021/10/22	1	93.80	2	95.60	95.90	-1	6,001	-0.02%
2021/10/21	2	95.75	0	0.00	94.90	2	5,997	0.03%
2021/10/20	1	96.40	1	97.00	96.60	0	5,837	0.00%
2021/10/19	0	0.00	1.1	93.70	93.00	-1.1	5,619	-0.02%
2021/10/04	2	82.20	2	83.05	82.00	0	6,680	0.00%
2021/09/23	0	0.00	1.1	92.28	93.50	-1.1	7,123	-0.02%
2021/09/22	5	90.30	5	90.00	89.30	0	7,123	0.00%
2021/09/17	3	89.80	0	0.00	90.30	3	7,204	0.04%
2021/09/15	0.1	86.00	0	0.00	85.60	0.1	7,477	0.00%
2021/09/13	0	87.00	4	86.65	86.60	-4	7,790	-0.05%
2021/09/08	0.1	88.20	0	0.00	87.30	0.1	8,338	0.00%
2021/09/07	0	0.00	4	90.70	91.20	-4	8,332	-0.05%
2021/09/06	3	98.63	2	97.15	97.50	1	8,250	0.01%
2021/09/03	1	93.80	0	0.00	93.50	1	8,082	0.01%
2021/08/30	1	98.90	0	0.00	97.00	1	8,003	0.01%
2021/08/27	5.1	97.02	0	0.00	97.50	5.1	7,950	0.06%
2021/08/26	1	101.00	1	104.00	103.00	0	7,750	0.00%
2021/08/25	4	104.35	1	104.50	104.00	3	7,591	0.04%
2021/08/24	6	102.75	1	100.50	102.50	5	7,200	0.07%
2021/08/23	0	0.00	3	97.00	98.00	-3	6,866	-0.04%
2021/08/17	0	0.00	1	90.30	87.90	-1	6,778	-0.01%
2021/08/16	0	0.00	10	84.59	84.80	-10	6,644	-0.15%
2021/07/28	1	87.50	0	0.00	88.70	1	6,481	0.02%
2021/07/14	1	93.10	0	0.00	88.20	1	6,499	0.02%
2021/07/13	1	99.60	0	0.00	93.50	1	6,591	0.02%
2021/07/12	1	92.80	5	94.46	97.90	-4	6,350	-0.06%
2021/07/09	1	89.10	0	0.00	89.00	1	6,326	0.02%
2021/07/08	0	0.00	3	88.77	89.00	-3	6,355	-0.05%
2021/07/07	1	89.10	0	0.00	87.30	1	6,379	0.02%
2021/06/28	0	0.00	6	87.03	85.50	-6	6,672	-0.09%
2021/06/25	6	90.18	1	91.50	86.60	5	6,619	0.08%
2021/06/24	1	84.40	0	0.00	85.40	1	6,408	0.02%
2021/06/23	2	83.30	2	84.10	85.20	0	6,305	0.00%
2021/06/22	1	83.40	6	82.97	81.80	-5	6,205	-0.08%
2021/06/21	1	79.40	0	0.00	83.50	1	6,049	0.02%
2021/06/18	0	0.00	1	84.00	81.50	-1	5,942	-0.02%
2021/06/16	10	77.10	0	0.00	76.90	10	5,735	0.17%
2021/06/11	0	0.00	10	74.40	74.70	-10	5,727	-0.17%
2021/05/31	1	72.40	0	0.00	74.20	1	5,624	0.02%
2021/05/27	0	0.00	1	70.20	69.80	-1	5,451	-0.02%
2021/05/26	0	0.00	1	70.50	67.80	-1	5,361	-0.02%
2021/05/25	1	66.30	1	67.10	66.60	0	5,177	0.00%
2021/05/19	2	63.00	0	0.00	63.10	2	5,430	0.04%
2021/05/05	2	73.55	2	72.60	71.10	0	5,611	0.00%
2021/05/04	2	71.70	0	0.00	71.80	2	5,767	0.03%
2021/04/28	0	0.00	10	76.72	78.50	-10	5,973	-0.17%
2021/04/26	2	78.05	2	78.50	78.90	0	6,979	0.00%
2021/04/23	1	76.60	1	77.40	77.50	0	7,193	0.00%
2021/04/21	1	78.00	0	0.00	76.50	1	7,164	0.01%
2021/04/20	0	0.00	1	77.50	77.70	-1	7,088	-0.01%
2021/04/15	1	73.40	2	72.00	71.90	-1	6,707	-0.01%
2021/04/13	0	0.00	5	70.00	69.50	-5	6,467	-0.08%
2021/04/08	5	70.52	0	0.00	69.00	5	6,434	0.08%
2021/04/07	5	68.00	1	69.20	67.20	4	6,355	0.06%
2021/03/30	0	0.00	5	59.70	60.30	-5	6,138	-0.08%
2021/03/26	0	0.00	2	59.40	59.40	-2	6,038	-0.03%
2021/03/23	0	0.00	13	59.15	58.20	-13	5,917	-0.22%
2021/03/18	10	58.90	5	58.30	60.60	5	5,595	0.09%
2021/03/17	10	58.02	2	58.00	58.20	8	5,471	0.15%
2021/03/15	5	55.90	0	0.00	56.10	5	5,270	0.09%
2021/03/11	1	55.60	0	0.00	55.60	1	5,259	0.02%
2021/03/05	2	53.80	0	0.00	54.60	2	5,248	0.04%
2021/03/03	3	54.80	3	54.30	54.90	0	5,271	0.00%
2021/03/02	2	55.55	10	56.00	54.00	-8	5,294	-0.15%
2021/02/26	2	55.20	0	0.00	55.50	2	5,296	0.04%
2021/02/25	2	56.30	5	56.56	56.00	-3	5,309	-0.06%
2021/02/24	1	56.30	1	57.90	55.50	0	5,348	0.00%
2021/02/23	0	0.00	1	58.20	57.00	-1	5,341	-0.02%
2021/02/22	6	59.15	1	59.00	58.80	5	5,289	0.09%
2021/02/19	4	55.38	5	57.22	57.40	-1	5,130	-0.02%
2021/02/18	4	55.93	1	54.50	56.20	3	5,046	0.06%
2021/02/17	28	54.33	1	54.80	55.30	27	4,964	0.54%
2021/01/27	0	0.00	4	56.03	56.80	-4	4,582	-0.09%
2021/01/26	8	55.80	8	56.16	55.30	0	4,442	0.00%
2021/01/25	4	55.20	0	0.00	55.00	4	4,231	0.09%
2021/01/21	0	0.00	1	56.40	56.10	-1	3,967	-0.03%
2021/01/20	2	61.20	1	57.30	58.10	1	3,767	0.03%
2020/09/01	1	42.80	0	0.00	42.85	1	1,551	0.06%
2019/04/26	0	0.00	1	46.25	46.00	-1	1,288	-0.08%
2019/04/18	1	48.00	0	0.00	46.70	1	1,407	0.07%
2019/03/05	0	0.00	5	44.45	44.45	-5	1,315	-0.38%
2019/02/27	5	44.85	0	0.00	44.75	5	1,342	0.37%
2019/02/20	0	0.00	3	47.40	46.40	-3	1,302	-0.23%
2019/01/18	3	46.45	0	0.00	46.65	3	1,079	0.28%
2019/01/14	0	0.00	2	44.35	45.40	-2	953	-0.21%
2018/12/26	2	43.30	0	0.00	42.85	2	846	0.24%
2018/06/27	0	0.00	1	51.70	51.80	-1	490	-0.20%
2018/05/02	0	0.00	1	51.00	51.00	-1	790	-0.13%