台灣大 (3045)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	20	104.50	104.50	-20	4,405	-0.45%
2024/04/25	20	102.00	0	0.00	102.50	20	4,222	0.47%
2024/04/22	0	0.00	30	104.50	104.50	-30	3,992	-0.75%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/03/15	0	0.00	5	99.90	99.30	-5	2,788	-0.18%
2024/03/01	2	98.20	0	0.00	98.40	2	3,147	0.06%
2024/02/26	5	99.80	5	99.70	99.90	0	3,166	0.00%
2024/02/05	0	0.00	1	98.20	98.50	-1	3,260	-0.03%
2023/12/20	5	97.70	0	0.00	98.10	5	4,052	0.12%
2023/12/07	0	0.00	2	100.00	99.40	-2	4,035	-0.05%
2023/11/09	0	0.00	1	98.50	98.40	-1	3,158	-0.03%
2023/11/01	0	0.00	3	96.20	96.30	-3	3,064	-0.10%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/03	2	93.90	0	0.00	93.90	2	2,660	0.08%
2023/08/08	10	93.80	0	0.00	93.80	10	4,200	0.24%
2023/07/27	0	95.00	0	0.00	94.90	0	4,143	0.00%
2023/07/21	10	94.30	0	0.00	94.10	10	4,175	0.24%
2023/07/17	1	94.50	0	0.00	94.50	1	4,232	0.02%
2023/07/13	1	94.10	0	0.00	93.80	1	4,208	0.02%
2023/07/10	1	93.70	0	0.00	93.50	1	4,190	0.02%
2023/07/04	1	94.90	0	0.00	94.50	1	4,089	0.02%
2023/07/03	10	95.00	0	0.00	95.00	10	4,053	0.25%
2023/03/03	0.5	97.00	1	96.90	97.20	-0.5	2,693	-0.02%
2023/03/02	0	0.00	4	96.85	96.80	-4	2,713	-0.15%
2023/03/01	2	95.95	0	0.00	95.50	2	2,713	0.07%
2023/02/23	0	0.00	45	97.60	97.60	-45	2,691	-1.67%
2023/02/22	0	0.00	1	97.50	97.20	-1	2,752	-0.04%
2023/02/15	2	95.90	0	0.00	95.90	2	2,945	0.07%
2023/01/31	2	95.00	0	0.00	94.60	2	3,030	0.07%
2023/01/09	0	0.00	1	98.20	98.20	-1	3,038	-0.03%
2022/12/02	0	94.30	0	0.00	94.60	0	4,107	0.00%
2022/11/23	25	92.00	0	0.00	92.00	25	4,145	0.60%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/10/12	1	94.20	0	0.00	93.70	1	4,327	0.02%
2022/10/03	10	95.60	0	0.00	95.60	10	4,410	0.23%
2022/09/23	10	96.55	0	0.00	96.50	10	4,945	0.20%
2022/09/14	1	97.30	4	97.23	97.20	-3	5,089	-0.06%
2022/09/12	0	99.00	0	0.00	98.40	0	5,046	0.00%
2022/09/07	2	98.25	0	0.00	98.20	2	5,077	0.04%
2022/09/05	1	98.80	0	0.00	98.50	1	5,071	0.02%
2022/09/01	0	99.60	0	0.00	98.30	0	5,106	0.00%
2022/04/07	0	105.00	0	0.00	105.50	0	3,109	0.00%
2022/03/11	0	0.00	1	105.50	106.00	-1	2,867	-0.03%
2022/03/04	0	0.00	1	105.50	105.50	-1	2,961	-0.03%
2022/01/26	0	0.00	1	100.00	99.70	-1	2,432	-0.04%
2022/01/25	0	0.00	0	99.80	100.50	0	2,438	0.00%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/06	0	0.00	2	99.20	99.20	-2	2,525	-0.08%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/28	0.1	99.60	1	100.00	100.50	-0.9	2,576	-0.04%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/22	0	0.00	2	99.35	99.20	-2	2,645	-0.08%
2021/12/16	1	98.80	1	98.70	98.60	0	2,585	0.00%
2021/12/06	1	98.10	0	0.00	98.00	1	2,706	0.04%
2021/12/02	0	0.00	1	99.00	98.80	-1	2,748	-0.04%
2021/11/30	1	98.10	0	0.00	97.00	1	2,742	0.04%
2021/11/26	1	98.30	0	0.00	98.10	1	2,648	0.04%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/16	1	99.70	0	0.00	100.00	1	3,309	0.03%
2021/11/15	0	0.00	1	99.80	99.70	-1	3,357	-0.03%
2021/11/11	0	0.00	1	99.40	99.50	-1	3,479	-0.03%
2021/10/04	0	0.00	1	98.90	98.80	-1	3,781	-0.03%
2021/10/01	0	0.00	1	98.60	98.60	-1	3,774	-0.03%
2021/09/27	0	0.00	1	99.70	99.70	-1	3,703	-0.03%
2021/09/22	1	98.10	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	1	100.00	99.50	-1	3,703	-0.03%
2021/09/15	0	0.00	1	99.30	99.20	-1	3,618	-0.03%
2021/09/13	0	0.00	1	99.30	99.30	-1	3,638	-0.03%
2021/09/08	0	0.00	1	99.20	99.30	-1	3,690	-0.03%
2021/08/24	0	0.00	1	97.80	98.00	-1	3,463	-0.03%
2021/08/23	1	96.10	3	96.57	96.90	-2	3,382	-0.06%
2021/08/20	0	0.00	3	102.33	101.50	-3	3,128	-0.10%
2021/08/18	0	0.00	4	104.63	105.00	-4	3,093	-0.13%
2021/08/17	0	0.00	4	104.13	105.00	-4	3,083	-0.13%
2021/08/16	0	0.00	3	105.00	105.00	-3	2,972	-0.10%
2021/08/03	0	0.00	3	105.33	106.00	-3	2,952	-0.10%
2021/07/26	0.3	104.00	0	0.00	103.50	0.3	3,103	0.01%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/17	0	0.00	3	98.70	99.60	-3	3,774	-0.08%
2021/05/14	0	0.00	1	99.10	99.70	-1	3,689	-0.03%
2021/05/12	2	97.80	0	0.00	98.40	2	3,504	0.06%
2021/04/09	0	0.00	2	98.30	98.20	-2	3,431	-0.06%
2021/04/07	0	0.00	2	98.70	99.00	-2	3,429	-0.06%
2021/03/04	2	97.30	0	0.00	98.00	2	3,526	0.06%
2021/02/26	1	97.20	0	0.00	97.10	1	3,454	0.03%
2021/02/03	1.1	96.25	0	0.00	96.30	1.1	3,391	0.03%
2021/01/26	0	0.00	2	96.70	97.40	-2	3,374	-0.06%
2021/01/21	2	97.40	0	0.00	97.20	2	3,316	0.06%
2021/01/13	1	99.40	0	0.00	99.50	1	3,180	0.03%
2021/01/12	1	99.00	1	99.40	99.40	0	3,147	0.00%
2021/01/11	0	0.00	15	99.40	99.40	-15	3,137	-0.48%
2021/01/05	0.2	99.20	0	0.00	99.20	0.2	3,085	0.01%
2021/01/04	5	98.60	1	99.00	98.70	4	3,090	0.13%
2020/12/21	1	98.70	0	0.00	99.40	1	3,339	0.03%
2020/12/08	0.1	98.00	0	0.00	97.80	0.1	3,609	0.00%
2020/12/07	0.1	98.00	0	0.00	97.60	0.1	3,652	0.00%
2020/12/03	2	97.10	0	0.00	97.00	2	3,677	0.05%
2020/11/30	14	98.90	0	0.00	97.10	14	3,619	0.39%
2020/11/26	0	0.00	5	99.60	99.60	-5	3,542	-0.14%
2020/11/25	5	98.60	0	0.00	98.70	5	3,652	0.14%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/20	2	99.35	0	0.00	99.30	2	3,604	0.06%
2020/11/19	0	0.00	10	99.80	99.50	-10	3,640	-0.27%
2020/11/17	5	98.50	5	99.40	99.00	0	3,656	0.00%
2020/11/16	10	99.00	0	0.00	99.50	10	3,635	0.28%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/11	0.2	99.70	0	0.00	99.50	0.2	3,602	0.01%
2020/11/10	2	99.85	0	0.00	99.70	2	3,614	0.06%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/05	0	0.00	9	98.30	98.60	-9	3,697	-0.24%
2020/10/29	1	97.40	0	0.00	97.00	1	3,900	0.03%
2020/10/20	0	0.00	5	96.10	95.60	-5	4,013	-0.12%
2020/10/19	4	95.60	0	0.00	95.50	4	4,029	0.10%
2020/10/16	2	95.25	0	0.00	95.00	2	4,008	0.05%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/12	0.1	96.90	0	0.00	96.60	0.1	4,259	0.00%
2020/09/30	2	96.75	0	0.00	96.60	2	4,702	0.04%
2020/09/29	1	97.50	0	0.00	97.00	1	4,724	0.02%
2020/09/24	1	97.00	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/17	10	99.80	0	0.00	99.70	10	4,933	0.20%
2020/09/16	0.2	100.00	0	0.00	100.00	0.2	4,939	0.00%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/14	0.1	101.00	0	0.00	100.50	0.1	5,000	0.00%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/07	0.2	101.00	0	0.00	101.00	0.2	4,979	0.00%
2020/09/01	1.2	101.17	0	0.00	101.50	1.2	4,954	0.02%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/21	0.2	103.00	0	0.00	103.00	0.2	5,052	0.00%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	0.1	104.00	0	0.00	103.50	0.1	4,923	0.00%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/05	0.1	105.00	0	0.00	104.50	0.1	4,636	0.00%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/24	0.1	106.50	0	0.00	106.00	0.1	4,630	0.00%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/09	0.1	115.00	1	115.50	115.50	-0.9	4,080	-0.02%
2020/07/03	0.1	114.50	1	115.00	115.00	-0.9	3,822	-0.02%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/02	0.1	107.00	0	0.00	107.00	0.1	4,794	0.00%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/27	0	0.00	2	107.25	108.00	-2	5,446	-0.04%
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/21	0.1	106.50	0	0.00	106.00	0.1	5,559	0.00%
2020/04/14	0	0.00	1	105.50	106.00	-1	5,793	-0.02%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/08	0	0.00	1	103.50	103.50	-1	5,951	-0.02%
2020/04/06	0	0.00	10	101.00	101.00	-10	5,870	-0.17%
2020/04/01	11	98.95	0	0.00	98.10	11	5,804	0.19%
2020/03/24	0.1	99.00	0	0.00	98.70	0.1	5,533	0.00%
2020/03/23	1	98.60	0	0.00	98.00	1	5,465	0.02%
2020/03/19	1.2	98.32	6	100.50	100.00	-4.8	5,300	-0.09%
2020/03/18	8	99.93	0	0.00	101.00	8	5,225	0.15%
2020/03/13	1	101.00	0	0.00	105.00	1	4,885	0.02%
2020/03/12	0	0.00	1	103.50	105.50	-1	4,762	-0.02%
2020/03/09	2	104.00	8	104.00	104.00	-6	4,601	-0.13%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/03	0.1	105.00	0	0.00	104.50	0.1	4,444	0.00%
2020/03/02	1	103.50	0	0.00	103.00	1	4,397	0.02%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	2	105.75	0	0.00	105.50	2	4,303	0.05%
2020/02/24	2	107.25	0	0.00	106.50	2	4,162	0.05%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/11	0	108.00	0	0.00	107.50	0	3,885	0.00%
2020/02/07	0.1	108.00	0	0.00	107.50	0.1	3,857	0.00%
2020/02/05	0.1	108.50	0	0.00	108.00	0.1	3,826	0.00%
2020/01/30	1	107.00	0	0.00	107.00	1	3,752	0.03%
2020/01/20	0.1	109.00	0	0.00	108.50	0.1	3,621	0.00%
2020/01/17	0.1	109.50	0	0.00	109.00	0.1	3,617	0.00%
2020/01/13	2	108.75	0	0.00	109.00	2	3,446	0.06%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/09	0.1	110.50	0	0.00	110.00	0.1	3,239	0.00%
2020/01/07	0	0.00	1	109.50	109.50	-1	3,148	-0.03%
2020/01/06	1	110.50	0	0.00	110.50	1	2,991	0.03%
2020/01/02	4.1	112.01	0	0.00	112.50	4.1	2,914	0.14%
2019/12/26	1.1	113.05	0	0.00	113.00	1.1	2,865	0.04%
2019/12/02	0.1	115.00	0	0.00	115.00	0.1	2,678	0.00%
2019/11/04	0.1	114.00	0	0.00	114.00	0.1	2,563	0.00%
2019/10/04	0.1	113.50	0	0.00	113.50	0.1	3,176	0.00%
2019/09/10	0.1	113.00	0	0.00	113.50	0.1	3,652	0.00%
2019/09/04	0	0.00	2	111.50	112.00	-2	3,723	-0.05%
2019/08/29	0	0.00	2	111.00	111.50	-2	3,755	-0.05%
2019/08/07	0.1	109.50	0	0.00	109.50	0.1	4,146	0.00%
2019/07/26	2	109.50	0	0.00	109.00	2	4,046	0.05%
2019/07/15	0.2	111.00	0	0.00	110.50	0.2	3,800	0.01%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	1	112.50	0	0.00	112.00	1	3,767	0.03%
2019/07/03	0	0.00	2	122.50	122.50	-2	3,487	-0.06%
2019/06/04	0.1	117.50	0	0.00	118.00	0.1	3,199	0.00%
2019/05/29	0	0.00	1	116.50	117.50	-1	3,235	-0.03%
2019/05/02	0.1	114.00	0	0.00	114.50	0.1	3,245	0.00%
2019/04/02	0.1	111.00	0	0.00	110.50	0.1	4,004	0.00%
2019/01/29	0.1	108.50	0	0.00	109.00	0.1	3,970	0.00%
2019/01/02	0.1	107.00	0	0.00	107.00	0.1	4,376	0.00%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/03	0.1	108.50	0	0.00	108.00	0.1	3,883	0.00%
2018/11/02	0.1	108.00	0	0.00	108.00	0.1	3,523	0.00%
2018/10/17	4	108.00	0	0.00	108.00	4	3,025	0.13%
2018/10/16	6	107.50	0	0.00	107.50	6	3,047	0.20%
2018/10/02	0.1	109.50	0	0.00	109.00	0.1	2,918	0.00%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/02	0.1	106.00	0	0.00	105.00	0.1	4,342	0.00%
2018/07/17	5	105.50	0	0.00	105.50	5	4,554	0.11%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	1	107.00	0	0.00	106.00	1	4,639	0.02%
2018/07/02	0	0.00	6	110.00	110.00	-6	4,385	-0.14%
2018/03/22	2	108.00	0	0.00	108.00	2	6,270	0.03%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/08	4	107.00	0	0.00	107.00	4	6,205	0.06%
2018/01/18	4	109.13	0	0.00	109.50	4	5,473	0.07%
2018/01/02	1	107.50	0	0.00	108.00	1	4,793	0.02%