益登 (3048)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
34.70
漲跌
▲3.15
漲幅
+9.98%
成交量
5,075張
產業
上市電子通路類股▲0.38%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	28.98	0	0.00	28.55	2	797	0.25%
2024/05/16	0	0.00	1	24.70	24.65	-1	478	-0.21%
2024/05/06	0	0.00	1	23.65	23.65	-1	510	-0.20%
2024/04/10	0	0.00	1	23.75	23.65	-1	472	-0.21%
2024/03/13	1	24.00	0	0.00	24.15	1	453	0.22%
2024/02/22	1	25.70	0	0.00	25.75	1	405	0.25%
2023/12/14	0	0.00	1	25.30	25.15	-1	402	-0.25%
2023/12/13	0	0.00	1	24.85	24.85	-1	394	-0.25%
2023/12/08	0	0.00	1	24.40	24.40	-1	376	-0.27%
2023/11/15	0	0.00	2	23.93	24.00	-2	357	-0.56%
2023/08/14	1	23.50	0	0.00	22.80	1	543	0.18%
2023/05/25	1	27.70	0	0.00	28.00	1	649	0.15%
2023/05/04	1	27.80	0	0.00	27.80	1	649	0.15%
2023/04/28	1	27.60	0	0.00	27.65	1	652	0.15%
2023/04/10	1	28.55	0	0.00	28.60	1	514	0.19%
2023/03/17	1	27.60	0	0.00	27.70	1	497	0.20%
2023/01/10	1	27.00	0	0.00	27.00	1	385	0.26%
2022/10/13	0	0.00	2	27.00	27.25	-2	534	-0.37%
2022/10/11	0	0.00	1	27.50	27.50	-1	536	-0.19%
2022/10/07	1	28.50	0	0.00	28.30	1	537	0.19%
2022/10/04	3	28.00	0	0.00	28.30	3	609	0.49%
2022/08/16	1	30.05	0	0.00	29.95	1	930	0.11%
2022/07/06	0	0.00	2	30.05	30.15	-2	844	-0.24%
2022/06/17	1	34.50	0	0.00	34.90	1	1,002	0.10%
2022/06/15	1	35.80	0	0.00	35.85	1	1,009	0.10%
2022/06/10	1	36.20	0	0.00	36.30	1	1,042	0.10%
2022/05/26	2	35.20	0	0.00	34.95	2	1,610	0.12%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/03/22	0	0.00	3.3	36.01	36.65	-3.3	2,060	-0.16%
2022/03/11	1	35.25	0	0.00	35.00	1	1,967	0.05%
2022/03/07	0	0.00	2	38.00	37.95	-2	1,671	-0.12%
2022/03/04	0	0.00	1	38.30	38.25	-1	1,624	-0.06%
2022/03/01	2	38.10	0	0.00	38.05	2	1,533	0.13%
2022/02/25	0	0.00	2	36.60	36.95	-2	1,369	-0.15%
2022/02/24	0	0.00	2	36.05	35.25	-2	1,286	-0.16%
2022/02/23	0	0.00	1	35.80	35.90	-1	1,256	-0.08%
2022/02/17	3	35.62	0	0.00	34.85	3	1,153	0.26%
2022/02/16	0	0.00	1.3	36.67	36.80	-1.3	995	-0.13%
2022/02/11	0	0.00	1	35.05	34.95	-1	892	-0.11%
2022/02/10	0	0.00	1	35.10	34.90	-1	921	-0.11%
2022/02/08	0	0.00	2	34.10	34.40	-2	871	-0.23%
2022/01/11	0	0.00	12	33.67	33.25	-12	1,019	-1.18%
2022/01/03	10	32.93	0	0.00	32.60	10	1,069	0.93%
2021/12/30	1	32.70	0	0.00	32.60	1	1,064	0.09%
2021/12/21	0	0.00	2	32.45	32.35	-2	1,117	-0.18%
2021/12/03	1	31.35	0	0.00	31.35	1	1,302	0.08%
2021/11/22	1	31.60	0	0.00	31.75	1	1,724	0.06%
2021/11/19	1	31.90	0	0.00	31.90	1	1,729	0.06%
2021/11/17	1	32.20	0	0.00	32.20	1	1,746	0.06%
2021/11/15	0	0.00	2	32.50	32.50	-2	1,770	-0.11%
2021/11/12	1	32.15	0	0.00	31.90	1	1,780	0.06%
2021/11/08	1	32.80	0	0.00	32.75	1	1,783	0.06%
2021/11/05	1	33.10	0	0.00	33.20	1	1,795	0.06%
2021/11/04	1	33.75	0	0.00	33.25	1	1,810	0.06%
2021/11/02	1	33.50	0	0.00	33.30	1	1,842	0.05%
2021/10/29	0	0.00	1	34.25	34.00	-1	1,838	-0.05%
2021/10/20	1	32.50	0	0.00	32.55	1	1,820	0.05%
2021/10/19	0	0.00	1	32.55	32.75	-1	1,833	-0.05%
2021/10/01	3	29.35	0	0.00	29.35	3	2,925	0.10%
2021/09/16	3	29.75	0	0.00	29.55	3	2,991	0.10%
2021/09/01	3	38.00	0	0.00	37.95	3	2,651	0.11%
2021/08/27	0	0.00	9	37.00	37.10	-9	2,578	-0.35%
2021/08/26	0	0.00	2	36.70	37.05	-2	2,560	-0.08%
2021/08/25	1	36.15	5	36.06	36.20	-4	2,532	-0.16%
2021/08/23	3	34.82	0	0.00	35.00	3	2,555	0.12%
2021/08/20	1	33.65	0	0.00	33.50	1	2,566	0.04%
2021/08/18	1	33.70	0	0.00	34.40	1	2,569	0.04%
2021/08/11	1	35.70	0	0.00	35.20	1	2,687	0.04%
2021/07/30	1	37.10	0	0.00	36.75	1	2,922	0.03%
2021/07/29	1	36.75	0	0.00	36.65	1	2,926	0.03%
2021/07/28	1	36.25	1	36.60	36.60	0	2,947	0.00%
2021/07/26	1	37.70	0	0.00	37.45	1	3,055	0.03%
2021/07/22	1	36.30	0	0.00	36.35	1	3,119	0.03%
2021/07/21	1	36.15	1	36.15	36.05	0	3,160	0.00%
2021/07/16	1	37.60	0	0.00	37.80	1	3,171	0.03%
2021/07/15	4	37.81	1	38.35	38.50	3	3,163	0.09%
2021/07/14	15	39.00	11	39.08	39.20	4	3,079	0.13%
2021/07/13	0	0.00	2	36.75	36.45	-2	2,536	-0.08%
2021/06/09	1	34.00	0	0.00	33.85	1	6,168	0.02%
2021/06/04	1	34.65	0	0.00	34.60	1	7,039	0.01%
2021/06/03	2	35.05	0	0.00	35.05	2	7,210	0.03%
2021/05/04	1	34.50	1	35.60	34.60	0	7,035	0.00%
2021/05/03	1	36.40	0	0.00	36.40	1	6,940	0.01%
2021/04/29	1	37.80	0	0.00	37.60	1	6,891	0.01%
2021/04/16	0	0.00	0.4	37.10	37.40	-0.4	6,653	-0.01%
2021/04/08	0	0.00	1	37.45	37.10	-1	6,397	-0.02%
2021/04/07	0	0.00	3	35.90	37.30	-3	5,947	-0.05%
2021/04/01	0	0.00	1	33.60	33.50	-1	5,607	-0.02%
2021/03/24	1	32.10	0	0.00	32.90	1	5,326	0.02%
2021/03/23	1	32.60	0	0.00	32.35	1	5,276	0.02%
2021/03/18	1	32.05	0	0.00	32.90	1	5,139	0.02%
2021/03/17	1	31.05	0	0.00	32.15	1	5,028	0.02%
2021/03/16	0	0.00	2	33.35	31.20	-2	4,832	-0.04%
2021/03/15	1	32.40	2	33.45	34.00	-1	4,042	-0.02%
2021/03/12	4	29.96	3	30.60	30.95	1	3,546	0.03%
2021/03/09	0	0.00	6	25.71	26.45	-6	2,738	-0.22%
2021/03/04	5	24.05	0	0.00	24.05	5	2,504	0.20%
2021/02/25	0	0.00	1	24.00	24.55	-1	2,544	-0.04%
2021/01/25	0	0.00	2	23.15	23.10	-2	2,989	-0.07%
2021/01/15	0	0.00	5	24.20	23.85	-5	2,953	-0.17%
2021/01/11	0	0.00	10	24.09	24.10	-10	2,758	-0.36%
2021/01/08	10	24.70	0	0.00	24.50	10	2,726	0.37%
2020/12/18	1	22.95	0	0.00	22.95	1	2,314	0.04%
2020/12/17	0	0.00	1	23.30	23.35	-1	2,286	-0.04%
2020/12/15	0	0.00	5	23.15	23.05	-5	2,203	-0.23%
2020/12/03	5	23.10	0	0.00	23.05	5	2,006	0.25%
2020/11/20	0	0.00	1	21.35	21.60	-1	1,758	-0.06%
2020/11/16	0	0.00	1	20.50	20.40	-1	1,633	-0.06%
2020/11/13	0	0.00	1	19.95	19.95	-1	1,667	-0.06%
2020/11/02	0	0.00	1	18.30	18.30	-1	1,654	-0.06%
2020/10/23	0	0.00	1	18.50	18.45	-1	1,606	-0.06%
2020/09/15	0	0.00	30	18.25	18.35	-30	1,488	-2.02%
2020/09/07	1	18.00	0	0.00	18.05	1	1,316	0.08%
2020/08/28	1	18.50	0	0.00	18.50	1	1,327	0.08%
2020/08/26	5	19.25	0	0.00	18.80	5	1,491	0.34%
2020/08/21	0	0.00	24	18.01	17.95	-24	1,321	-1.82%
2020/08/19	20	18.50	0	0.00	18.50	20	1,280	1.56%
2020/08/18	7	17.80	5	17.90	18.25	2	1,164	0.17%
2020/08/14	25	17.70	0	0.00	17.80	25	1,208	2.07%
2020/08/11	0	0.00	2	18.10	18.15	-2	1,151	-0.17%
2020/07/31	0	0.00	5	16.50	16.70	-5	1,203	-0.42%
2020/07/28	2	16.00	0	0.00	15.95	2	1,240	0.16%
2020/07/23	5	16.80	0	0.00	16.85	5	1,249	0.40%
2020/07/02	0	0.00	2	18.00	18.20	-2	1,397	-0.14%
2020/06/05	2	18.60	0	0.00	18.50	2	1,570	0.13%
2020/05/21	0	0.00	10	18.15	18.15	-10	1,269	-0.79%
2020/05/19	10	18.00	0	0.00	17.70	10	1,227	0.81%
2020/05/18	0	0.00	10	17.80	17.85	-10	1,189	-0.84%
2020/05/14	0	0.00	5	17.55	17.35	-5	1,159	-0.43%
2020/05/05	5	16.35	0	0.00	16.50	5	978	0.51%
2020/04/29	10	16.43	0	0.00	16.40	10	1,002	1.00%
2020/04/17	1	16.45	0	0.00	16.05	1	1,003	0.10%
2020/02/07	0	0.00	1	16.85	16.75	-1	1,497	-0.07%
2020/01/15	0	0.00	1	18.55	18.55	-1	1,729	-0.06%
2020/01/13	5	18.55	0	0.00	18.55	5	1,820	0.27%
2020/01/03	2	19.70	0	0.00	19.55	2	2,587	0.08%
2019/12/24	2	19.38	0	0.00	19.10	2	2,650	0.08%
2019/12/19	1	18.60	0	0.00	18.70	1	2,854	0.04%
2019/11/14	1	19.65	0	0.00	19.25	1	3,075	0.03%
2019/11/13	0	0.00	2	19.65	19.95	-2	3,041	-0.07%
2019/11/11	2	19.35	0	0.00	19.20	2	3,036	0.07%
2019/10/25	0	0.00	2	20.00	19.85	-2	2,697	-0.07%
2019/10/18	0	0.00	1	20.65	20.70	-1	2,476	-0.04%
2019/10/15	2	19.38	0	0.00	19.40	2	1,948	0.10%
2019/10/14	1	19.80	0	0.00	19.80	1	1,901	0.05%
2019/10/09	0	0.00	1	19.45	19.35	-1	1,770	-0.06%
2019/10/04	0	0.00	1.2	18.90	19.00	-1.2	1,582	-0.07%
2019/10/02	0	0.00	10	18.15	18.20	-10	1,506	-0.66%
2019/09/26	0	0.00	20	17.91	17.80	-20	1,437	-1.39%
2019/09/25	30	17.52	0	0.00	17.65	30	1,401	2.14%
2019/09/23	0	0.00	5	18.85	19.80	-5	1,127	-0.44%
2019/09/18	2	18.00	0	0.00	17.95	2	933	0.21%
2019/09/17	0	0.00	1	18.15	18.05	-1	895	-0.11%
2019/09/16	6	17.68	0	0.00	17.80	6	861	0.70%
2019/09/10	0	0.00	5	16.65	16.75	-5	616	-0.81%
2019/08/20	0	0.00	2	14.15	14.15	-2	364	-0.55%
2019/08/15	0	0.00	5	13.90	14.50	-5	315	-1.58%
2019/08/13	0	0.00	2	13.95	14.10	-2	263	-0.76%
2019/08/12	2	13.45	0	0.00	13.50	2	233	0.86%
2019/07/23	0	0.00	10	13.40	13.45	-10	196	-5.09%
2019/03/22	5	14.70	0	0.00	14.45	5	455	1.10%
2018/12/12	5	14.25	0	0.00	14.25	5	521	0.96%
2018/10/16	0	0.00	2	13.40	13.35	-2	438	-0.46%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/09/05	7	16.40	0	0.00	16.45	7	858	0.82%
2018/09/04	0	0.00	7	16.90	16.65	-7	924	-0.76%
2018/09/03	10	16.50	0	0.00	16.45	10	940	1.06%
2018/08/31	0	0.00	10	16.90	16.90	-10	938	-1.07%
2018/08/13	10	16.50	0	0.00	16.60	10	1,003	1.00%
2018/07/25	0	0.00	10	17.10	17.05	-10	1,028	-0.97%
2018/07/23	10	16.70	0	0.00	16.60	10	1,017	0.98%
2018/07/16	0	0.00	10	17.21	17.15	-10	1,062	-0.94%
2018/07/04	10	17.80	0	0.00	17.75	10	1,100	0.91%
2018/06/15	2	18.90	0	0.00	18.80	2	1,035	0.19%
2018/04/23	1	17.00	0	0.00	17.00	1	1,355	0.07%
2018/03/29	1	18.30	0	0.00	18.30	1	1,907	0.05%
2018/03/28	1	18.70	0	0.00	18.80	1	1,895	0.05%
2018/01/16	2	21.58	2	21.35	21.30	0	2,993	0.00%
2018/01/09	0	0.00	2	20.65	20.60	-2	2,745	-0.07%
2018/01/08	0	0.00	1	20.50	20.15	-1	2,689	-0.04%