上詮 (3363)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
16,570張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	150.50	150.50	-1	13,901	-0.01%
2024/05/17	0.5	140.00	0	0.00	140.00	0.5	14,729	0.00%
2024/05/16	2	161.50	13	154.19	142.50	-11	15,021	-0.07%
2024/05/15	1	142.00	0	0.00	149.00	1	14,415	0.01%
2024/05/14	0	0.00	9	137.00	135.50	-9	14,150	-0.06%
2024/05/13	0	0.00	1	128.00	133.00	-1	13,829	-0.01%
2024/05/10	2	124.50	1	127.00	127.00	1	13,723	0.01%
2024/05/09	0.2	130.50	0	0.00	129.50	0.2	14,002	0.00%
2024/05/08	21.2	133.50	0	0.00	132.50	21.2	13,934	0.15%
2024/05/07	1	131.00	1	129.00	129.00	0	13,598	0.00%
2024/05/02	0.2	125.00	1	128.00	125.00	-0.9	12,537	-0.01%
2024/04/30	0	0.00	23	126.50	127.00	-23	12,253	-0.19%
2024/04/29	1	126.50	2	130.00	130.00	-1	11,871	-0.01%
2024/04/26	24	121.83	0	0.00	118.50	24	11,566	0.21%
2024/04/24	0	0.00	2	108.00	107.50	-2	10,862	-0.02%
2024/04/19	1	101.00	0	0.00	105.50	1	10,900	0.01%
2024/04/12	1	110.00	0	0.00	108.00	1	10,523	0.01%
2024/04/09	0	0.00	1	104.50	104.00	-1	9,966	-0.01%
2024/04/08	1	101.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	0	0.00	1	104.00	103.50	-1	9,773	-0.01%
2024/03/29	0	0.00	1	97.70	96.20	-1	9,387	-0.01%
2024/03/27	3	101.33	1	98.20	98.20	2	9,305	0.02%
2024/03/25	1	114.00	1	115.00	112.00	0	9,114	0.00%
2024/03/22	0	0.00	1	114.00	113.00	-1	9,088	-0.01%
2024/03/21	1	114.50	0	0.00	113.50	1	9,029	0.01%
2024/03/15	0.3	117.00	0	0.00	118.00	0.3	9,114	0.00%
2024/03/13	0.1	128.50	0	0.00	125.00	0.1	9,266	0.00%
2024/03/11	0.2	120.50	0	0.00	121.50	0.2	9,277	0.00%
2024/03/06	0.2	125.00	0	0.00	125.50	0.2	9,681	0.00%
2024/03/05	0.2	125.00	0	0.00	126.00	0.2	9,877	0.00%
2024/03/04	3.1	123.82	3	124.83	123.00	0.1	10,165	0.00%
2024/03/01	1	121.50	2	121.00	120.50	-1	9,785	-0.01%
2024/02/29	3.1	122.29	3	122.17	121.00	0.1	9,544	0.00%
2024/02/27	1	121.50	0	0.00	121.50	1	8,984	0.01%
2024/02/26	0	0.00	1	110.50	110.50	-1	8,386	-0.01%
2024/02/23	0	0.00	1	100.00	100.50	-1	8,555	-0.01%
2024/02/22	0.3	92.20	3	92.87	91.80	-2.7	8,232	-0.03%
2024/02/21	2	93.40	0	0.00	92.20	2	8,053	0.02%
2024/02/20	0.2	88.60	5	91.28	88.60	-4.9	7,592	-0.06%
2024/02/19	0.2	89.90	2	90.65	89.90	-1.9	7,273	-0.03%
2024/02/16	1	85.50	2	84.20	86.20	-1	6,997	-0.01%
2024/02/15	3.2	77.88	1	79.20	78.40	2.2	6,686	0.03%
2024/02/02	3	77.47	2	77.90	77.30	1	6,490	0.02%
2024/02/01	6.2	77.40	8	76.90	77.90	-1.9	6,290	-0.03%
2024/01/22	0.2	71.50	0	0.00	71.50	0.2	6,031	0.00%
2024/01/19	0	70.80	0	0.00	70.80	0	6,172	0.00%
2024/01/17	0.1	72.80	0	0.00	72.80	0.1	6,599	0.00%
2024/01/15	0.2	72.00	0	0.00	72.00	0.2	6,817	0.00%
2024/01/11	0.1	70.90	0	0.00	70.90	0.1	7,066	0.00%
2023/12/26	0.2	69.80	0	0.00	69.80	0.2	9,737	0.00%
2023/12/25	5	70.30	5	68.50	68.50	0	9,900	0.00%
2023/12/22	0	0.00	1	70.40	70.00	-1	10,147	-0.01%
2023/12/21	1	70.20	1	70.30	70.00	0	10,412	0.00%
2023/12/18	2	70.30	0	0.00	70.10	2	11,854	0.02%
2023/12/15	0	0.00	1	69.40	69.40	-1	11,969	-0.01%
2023/12/13	8	73.71	0	0.00	71.60	8	12,426	0.06%
2023/12/08	0	0.00	1	74.80	74.40	-1	13,789	-0.01%
2023/12/06	0.2	75.00	0	0.00	75.00	0.2	14,236	0.00%
2023/11/30	0.2	78.40	0	0.00	78.40	0.2	15,020	0.00%
2023/11/29	1	76.50	1	77.00	76.40	0	14,834	0.00%
2023/11/24	0.4	71.90	0	0.00	71.90	0.4	14,438	0.00%
2023/11/22	0.2	74.30	0	0.00	74.50	0.2	14,317	0.00%
2023/11/21	1	72.90	1	73.70	71.70	0	14,140	0.00%
2023/11/17	0.2	72.30	0	0.00	72.30	0.2	13,935	0.00%
2023/11/15	0.2	70.90	0	0.00	71.10	0.2	13,897	0.00%
2023/11/14	0	0.00	1	65.60	68.10	-1	13,738	-0.01%
2023/11/13	1.2	64.77	1	65.40	65.10	0.2	13,810	0.00%
2023/11/10	1	65.10	0	0.00	64.50	1	13,904	0.01%
2023/11/09	0.2	67.30	0	0.00	67.20	0.2	13,899	0.00%
2023/11/08	0	0.00	2	68.95	69.30	-2	13,929	-0.01%
2023/11/07	1	69.40	0	0.00	67.70	1	14,026	0.01%
2023/11/06	0.1	70.40	0	0.00	70.10	0.1	14,041	0.00%
2023/10/30	0.2	70.00	0	0.00	69.70	0.2	14,031	0.00%
2023/10/20	0.2	69.70	0	0.00	69.30	0.2	13,272	0.00%
2023/10/17	0.1	73.50	0	0.00	73.00	0.1	12,919	0.00%
2023/10/13	0	0.00	1	81.30	77.50	-1	13,256	-0.01%
2023/10/12	0.1	75.70	0	0.00	75.70	0.1	13,003	0.00%
2023/10/02	5	77.10	5	74.80	74.80	0	14,013	0.00%
2023/09/28	10	73.90	10	73.90	73.90	0	14,177	0.00%
2023/09/25	5	75.70	5	79.40	75.00	0	14,643	0.00%
2023/09/22	0	0.00	1	70.70	73.80	-1	13,723	-0.01%
2023/09/21	10	67.75	10	67.55	67.10	0	13,336	0.00%
2023/09/20	39	68.79	39	68.21	68.00	0	13,325	0.00%
2023/09/18	1	69.50	0	0.00	69.50	1	13,146	0.01%
2023/09/15	1	76.10	1	74.40	68.20	0	12,889	0.00%
2023/09/14	10	71.80	10	72.35	75.00	0	12,152	0.00%
2023/09/06	0	0.00	2	59.70	59.70	-2	10,414	-0.02%
2023/09/01	0	0.00	1	50.90	49.70	-1	10,544	-0.01%
2023/08/31	2	50.50	3	51.07	50.30	-1	10,782	-0.01%
2023/08/30	2	52.00	1	51.70	51.60	1	11,146	0.01%
2023/08/29	1	52.80	1	52.00	52.00	0	11,526	0.00%
2023/08/28	5	52.80	6	53.30	52.50	-1	12,012	-0.01%
2023/08/25	1	55.50	0	0.00	52.30	1	12,144	0.01%
2023/08/23	2	58.95	2	59.70	58.60	0	12,786	0.00%
2023/08/18	1	61.80	1	63.20	59.90	0	13,614	0.00%
2023/08/08	2	72.70	2	70.40	70.40	0	16,441	0.00%
2023/08/04	0.2	69.50	0	0.00	68.10	0.2	16,428	0.00%
2023/08/02	0	70.00	0	0.00	69.90	0	16,476	0.00%
2023/07/28	0	73.70	0	0.00	73.40	0	16,781	0.00%
2023/07/27	0.2	73.00	0	0.00	72.00	0.2	16,931	0.00%
2023/07/26	3.2	79.05	2	76.00	74.00	1.2	17,472	0.01%
2023/07/25	2.2	76.55	0	0.00	76.50	2.2	17,880	0.01%
2023/07/21	0.2	71.30	0	0.00	70.70	0.2	18,269	0.00%
2023/07/20	0	0.00	1	65.30	66.00	-1	18,266	-0.01%
2023/07/19	1	71.10	0	0.00	71.10	1	18,249	0.01%
2023/07/12	1	51.10	1	51.90	53.30	0	16,911	0.00%
2023/07/11	1	52.10	2	52.05	51.50	-1	16,789	-0.01%
2023/07/06	0	51.60	1	53.70	51.00	-1	16,292	-0.01%
2023/07/05	0	0.00	3	51.83	51.50	-3	15,838	-0.02%
2023/07/04	2	45.55	0	0.00	48.75	2	15,182	0.01%
2023/06/21	1	46.30	0	0.00	45.85	1	14,311	0.01%
2023/06/14	1	47.40	0	0.00	45.40	1	13,824	0.01%
2023/06/13	0	0.00	1	46.30	46.65	-1	13,683	-0.01%
2023/06/08	1	48.40	0	0.00	45.25	1	13,208	0.01%
2023/06/07	1	47.55	1	47.85	47.85	0	13,019	0.00%
2023/06/01	0.4	46.85	0	0.00	46.85	0.4	11,669	0.00%
2023/05/31	0.3	43.10	0	0.00	42.60	0.3	11,130	0.00%
2023/05/26	0.2	40.90	0	0.00	41.10	0.2	10,001	0.00%
2023/05/24	0	0.00	1	39.20	39.70	-1	9,155	-0.01%
2023/05/19	0.2	40.75	1	42.25	40.75	-0.8	8,155	-0.01%
2023/05/08	0	0.00	1	35.45	34.90	-1	4,548	-0.02%
2023/05/02	3	34.95	1	38.50	35.60	2	3,847	0.05%
2023/04/27	1	35.30	0	0.00	35.30	1	2,749	0.04%
2023/04/25	0	0.00	3	29.75	29.20	-3	2,189	-0.14%
2023/04/20	3	35.85	0	0.00	34.70	3	1,908	0.16%
2021/11/12	2	32.45	2	32.65	32.85	0	2,358	0.00%
2021/11/11	2	32.75	2	33.20	31.90	0	2,325	0.00%
2021/11/10	2	34.18	4	34.75	35.00	-2	2,213	-0.09%
2021/11/09	0	0.00	2	35.00	34.50	-2	2,116	-0.09%
2021/11/08	4	34.60	2	35.30	34.25	2	2,067	0.10%
2021/11/05	0	0.00	4	36.65	35.25	-4	2,014	-0.20%
2021/11/01	4	34.45	1	34.45	34.15	3	1,509	0.20%
2021/10/27	0	0.00	2	32.68	33.25	-2	1,201	-0.17%
2021/10/25	2	31.48	0	0.00	31.35	2	928	0.22%
2021/08/19	1	27.00	0	0.00	26.90	1	758	0.13%
2021/08/16	0	0.00	1	24.65	24.70	-1	642	-0.16%
2021/07/30	0	0.00	1	26.45	26.40	-1	789	-0.13%
2021/07/23	1	27.90	0	0.00	28.00	1	958	0.10%
2021/07/08	2	28.30	2	28.15	28.70	0	1,299	0.00%
2021/07/07	2	27.00	2	28.00	29.05	0	1,492	0.00%
2021/04/13	0	0.00	1	35.20	33.50	-1	1,694	-0.06%
2021/04/12	3	34.75	0	0.00	35.90	3	1,442	0.21%
2021/04/09	1	32.65	0	0.00	32.65	1	1,191	0.08%
2020/11/23	0	0.00	1	27.60	27.60	-1	903	-0.11%
2020/11/20	1	27.55	0	0.00	28.00	1	899	0.11%
2020/09/14	0	0.00	1	28.10	27.95	-1	2,153	-0.05%
2020/09/10	1	28.95	2	29.00	28.25	-1	2,134	-0.05%
2020/09/09	2	29.10	0	0.00	28.75	2	2,127	0.09%
2020/09/03	0	0.00	1	31.25	30.05	-1	2,094	-0.05%
2020/08/26	1	29.35	1	29.15	29.15	0	1,953	0.00%
2020/08/19	1	30.40	0	0.00	29.75	1	1,850	0.05%
2020/08/11	1	28.70	1	27.80	27.70	0	1,390	0.00%
2020/07/06	0	0.00	1	30.70	32.45	-1	1,188	-0.08%
2020/07/01	1	28.00	1	28.25	27.55	0	1,015	0.00%
2020/02/06	0	0.00	1	26.20	27.10	-1	671	-0.15%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2019/10/28	0	0.00	1	39.10	39.55	-1	1,392	-0.07%
2019/10/25	1	38.65	0	0.00	38.70	1	1,393	0.07%
2019/10/14	0	0.00	10	37.85	37.55	-10	1,701	-0.59%
2019/09/24	1	42.50	1	42.85	42.10	0	2,223	0.00%
2019/09/12	0	0.00	1	40.75	40.55	-1	2,335	-0.04%
2019/09/09	1	41.75	0	0.00	40.50	1	2,400	0.04%
2019/08/20	0	0.00	1	43.30	43.30	-1	2,681	-0.04%
2019/08/19	0	0.00	1	42.20	41.60	-1	2,839	-0.04%
2019/08/14	0	0.00	1	41.35	41.20	-1	3,115	-0.03%
2019/08/13	2	41.38	0	0.00	40.80	2	3,129	0.06%
2019/08/12	1	43.30	0	0.00	42.85	1	3,154	0.03%
2019/07/30	0	0.00	7	46.81	45.35	-7	3,850	-0.18%
2019/07/29	0	0.00	5	48.13	48.00	-5	3,846	-0.13%
2019/07/26	0	0.00	3	48.45	48.40	-3	3,884	-0.08%
2019/07/22	5	47.90	0	0.00	48.00	5	4,011	0.12%
2019/07/17	1	46.70	1	46.95	46.90	0	4,299	0.00%
2019/07/15	0	0.00	11	48.45	48.65	-11	4,356	-0.25%
2019/07/12	4	48.28	0	0.00	48.00	4	4,391	0.09%
2019/07/11	4	47.88	6	47.85	47.85	-2	4,432	-0.05%
2019/07/09	11	46.65	7	46.02	45.90	4	4,599	0.09%
2019/07/05	3	45.47	0	0.00	45.45	3	4,608	0.07%
2019/07/02	1	45.05	2	45.15	45.25	-1	4,689	-0.02%
2019/07/01	2	45.20	0	0.00	45.00	2	4,738	0.04%
2019/06/21	1	44.65	0	0.00	43.80	1	5,157	0.02%
2019/06/20	4	44.38	0	0.00	44.40	4	5,284	0.08%
2019/06/19	4	44.60	0	0.00	44.35	4	5,425	0.07%
2019/06/18	3	43.40	0	0.00	43.15	3	5,637	0.05%
2019/06/12	0	0.00	3	44.50	44.15	-3	6,007	-0.05%
2019/05/28	10	43.35	0	0.00	43.65	10	6,478	0.15%
2019/05/23	3	42.80	2	41.95	42.80	1	6,342	0.02%
2019/05/22	2	41.90	0	0.00	42.80	2	6,384	0.03%
2019/05/17	0	0.00	5	40.50	41.70	-5	6,326	-0.08%
2019/05/16	5	44.10	0	0.00	41.85	5	6,289	0.08%
2019/05/13	0	0.00	1	41.05	41.95	-1	6,171	-0.02%
2019/05/10	1	41.65	0	0.00	40.95	1	6,127	0.02%
2019/05/09	0	0.00	1	46.15	42.95	-1	6,003	-0.02%
2019/05/08	2	47.48	1	46.40	46.70	1	5,929	0.02%
2019/05/03	0	0.00	11	51.27	51.40	-11	5,969	-0.18%
2019/04/30	5	48.28	10	47.00	49.90	-5	5,876	-0.09%
2019/04/26	2	51.40	2	52.70	51.20	0	5,705	0.00%
2019/04/25	6	52.88	0	0.00	52.10	6	5,611	0.11%
2019/04/24	10	52.50	15	51.80	53.90	-5	5,500	-0.09%
2019/04/23	11	50.16	8	51.70	49.80	3	5,336	0.06%
2019/04/22	13	50.75	5	51.20	51.20	8	5,295	0.15%
2019/04/19	4	52.70	0	0.00	51.90	4	5,292	0.08%
2019/04/11	1	46.50	10	47.63	47.65	-9	5,022	-0.18%
2019/04/10	7	46.27	11	46.60	46.80	-4	5,012	-0.08%
2019/04/09	9	46.22	0	0.00	46.00	9	4,977	0.18%
2019/04/08	3	49.07	0	0.00	48.80	3	4,826	0.06%
2019/04/03	1	50.20	0	0.00	50.30	1	4,758	0.02%
2019/04/01	0	0.00	1	51.40	51.30	-1	4,630	-0.02%
2019/03/29	1	50.00	0	0.00	50.00	1	4,545	0.02%
2019/03/27	0	0.00	1	50.20	50.50	-1	4,290	-0.02%
2019/03/26	1	49.50	0	0.00	49.50	1	4,217	0.02%
2019/03/13	0	0.00	2	39.85	41.00	-2	3,114	-0.06%
2019/03/12	0	0.00	2	39.80	39.00	-2	3,012	-0.07%
2019/03/11	2	40.20	0	0.00	39.60	2	2,928	0.07%
2019/03/08	1	36.90	1	37.50	38.50	0	2,634	0.00%
2019/03/05	0	0.00	1	38.30	37.90	-1	2,509	-0.04%
2019/02/26	1	38.10	0	0.00	37.25	1	2,397	0.04%
2019/02/21	2	38.40	0	0.00	37.05	2	2,154	0.09%
2019/02/20	1	36.20	2	37.10	37.10	-1	1,988	-0.05%
2019/02/19	1	37.10	5	37.05	36.30	-4	1,911	-0.21%
2019/02/15	5	36.31	0	0.00	35.50	5	1,805	0.28%
2019/02/14	1	36.50	1	36.85	36.75	0	1,770	0.00%
2019/01/16	0	0.00	5	31.30	31.60	-5	1,022	-0.49%
2019/01/15	2	31.90	0	0.00	31.60	2	1,008	0.20%
2019/01/11	3	32.52	0	0.00	31.95	3	963	0.31%
2019/01/07	2	31.45	2	31.30	31.30	0	738	0.00%
2019/01/04	1	30.45	1	31.45	31.30	0	686	0.00%
2018/12/28	0	0.00	1	29.60	29.15	-1	491	-0.20%
2018/12/26	1	29.30	0	0.00	27.90	1	466	0.21%