京鼎 (3413)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
301.5
漲跌
▲7.0
漲幅
+2.38%
成交量
1,162張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	299.50	1	294.50	294.50	0	2,063	0.00%
2024/05/30	1	301.50	1	298.50	298.50	0	2,069	0.00%
2024/05/29	1	302.00	1	300.50	300.50	0	2,121	0.00%
2024/05/28	1	305.50	1	303.50	303.50	0	2,146	0.00%
2024/05/22	0.1	299.00	0	0.00	299.00	0.1	2,238	0.00%
2024/05/16	0	0.00	1	312.50	313.00	-1	2,253	-0.04%
2024/05/09	0.1	306.00	0	0.00	311.50	0.1	2,298	0.00%
2024/05/07	1	317.50	1	316.00	319.50	0	2,270	0.00%
2024/05/02	0	0.00	1	294.50	291.00	-1	2,202	-0.05%
2024/04/22	0.2	277.75	0	0.00	279.00	0.2	2,204	0.01%
2024/04/18	0.1	295.00	0	0.00	294.00	0.1	2,134	0.00%
2024/04/11	0.1	295.00	0	0.00	296.00	0.1	2,027	0.00%
2024/04/09	0	0.00	1	298.00	297.00	-1	2,000	-0.05%
2024/03/28	1	299.50	0	0.00	299.50	1	1,878	0.05%
2024/03/27	0	0.00	1.2	309.67	307.50	-1.2	1,846	-0.06%
2024/03/21	1	294.50	1.2	299.92	294.00	-0.2	1,676	-0.01%
2024/03/19	1	272.50	1	281.50	291.50	0	1,580	0.00%
2024/03/18	1	268.50	0	0.00	273.50	1	1,484	0.07%
2024/03/15	0	0.00	1	272.00	270.00	-1	1,435	-0.07%
2024/03/14	0	0.00	2	262.50	263.00	-2	1,324	-0.15%
2024/03/13	1.4	253.14	0	0.00	246.50	1.4	1,239	0.11%
2024/03/12	3	245.50	0	0.00	248.50	3	1,206	0.25%
2024/03/08	1	244.50	0	0.00	248.00	1	1,161	0.09%
2024/03/07	1	253.50	1	265.00	253.50	0	1,113	0.00%
2024/03/04	0	0.00	2	251.50	257.00	-2	1,030	-0.19%
2024/02/27	0	0.00	1	245.00	244.00	-1	924	-0.11%
2024/02/26	1	252.50	0	0.00	248.50	1	904	0.11%
2024/02/22	0	0.00	1	243.00	245.00	-1	789	-0.13%
2024/02/16	1	233.00	1	236.00	233.50	0	695	0.00%
2024/02/01	2	212.00	0	0.00	212.50	2	612	0.33%
2024/01/31	1	215.00	0	0.00	216.00	1	605	0.17%
2024/01/26	1	215.00	0	0.00	213.50	1	579	0.17%
2024/01/25	0	0.00	1	219.00	217.50	-1	568	-0.18%
2024/01/22	1	213.00	1	216.00	211.00	0	533	0.00%
2024/01/04	1	207.00	0	0.00	206.50	1	427	0.23%
2023/12/29	0	0.00	1	210.00	210.50	-1	416	-0.24%
2023/12/15	1	204.50	0	0.00	203.00	1	345	0.29%
2023/12/14	0	0.00	1	207.00	205.50	-1	334	-0.30%
2023/06/20	1	205.00	1	204.50	204.00	0	445	0.00%
2023/03/09	1	197.50	0	0.00	196.50	1	518	0.19%
2023/03/02	1	205.50	0	0.00	205.00	1	460	0.22%
2023/01/30	0	0.00	1	189.00	190.00	-1	542	-0.18%
2023/01/09	0	0.00	1	188.50	187.50	-1	587	-0.17%
2022/12/29	1	177.50	0	0.00	177.50	1	624	0.16%
2022/12/20	1	185.00	0	0.00	182.50	1	656	0.15%
2022/12/14	0	0.00	1	193.00	194.00	-1	652	-0.15%
2022/11/23	1	189.50	0	0.00	189.50	1	719	0.14%
2022/11/09	0	0.00	1	180.00	182.00	-1	639	-0.16%
2022/11/08	1	176.00	1	178.00	176.00	0	602	0.00%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/10/31	0	0.00	1	166.00	167.00	-1	577	-0.17%
2022/10/28	1	164.50	1	167.00	163.50	0	574	0.00%
2022/10/27	0	0.00	1	165.50	168.00	-1	570	-0.18%
2022/10/26	1	163.50	0	0.00	164.50	1	566	0.18%
2022/10/25	1	161.50	0	0.00	162.50	1	562	0.18%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/18	1	171.50	1	172.50	174.50	0	531	0.00%
2022/10/17	1	167.50	0	0.00	171.50	1	525	0.19%
2022/10/12	3	170.67	3	171.67	174.50	0	512	0.00%
2022/10/04	0	0.00	2	189.00	191.00	-2	505	-0.40%
2022/09/30	1	178.00	0	0.00	184.50	1	506	0.20%
2022/09/15	1	212.00	0	0.00	213.50	1	483	0.21%
2022/08/11	0	0.00	1	202.00	203.00	-1	388	-0.26%
2022/06/17	1	200.00	0	0.00	198.50	1	656	0.15%
2022/05/31	0	0.00	1	217.00	222.50	-1	795	-0.13%
2022/05/25	1	211.00	0	0.00	210.50	1	818	0.12%
2022/04/14	1	226.00	1	228.00	230.50	0	1,712	0.00%
2022/04/13	1	231.50	1	227.00	227.00	0	1,719	0.00%
2022/04/12	0	0.00	1	237.00	234.50	-1	1,729	-0.06%
2022/03/01	2	217.50	2	219.50	219.00	0	2,044	0.00%
2022/01/24	1	229.00	0	0.00	231.50	1	2,112	0.05%
2022/01/19	4	247.00	0	0.00	246.50	4	1,993	0.20%
2022/01/18	0	0.00	1	255.50	264.50	-1	1,881	-0.05%
2022/01/17	0	0.00	4	259.00	259.00	-4	1,769	-0.23%
2022/01/13	1	243.00	0	0.00	245.00	1	1,564	0.06%
2022/01/12	0	0.00	1	250.00	255.00	-1	1,496	-0.07%
2022/01/11	0	0.00	1	247.00	242.00	-1	1,425	-0.07%
2022/01/07	1	240.00	0	0.00	240.50	1	1,401	0.07%
2022/01/03	2	243.25	0	0.00	241.50	2	1,247	0.16%
2021/12/30	1	255.50	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	2	261.00	258.00	-2	1,153	-0.17%
2021/12/28	0	0.00	1	253.00	252.50	-1	1,091	-0.09%
2021/12/24	0	0.00	1	243.00	243.00	-1	1,043	-0.10%
2021/12/21	0	0.00	1	235.50	232.50	-1	1,010	-0.10%
2021/12/17	1	231.00	0	0.00	229.50	1	995	0.10%
2021/12/08	1	242.50	0	0.00	242.00	1	934	0.11%
2021/12/06	0	0.00	2	235.00	235.50	-2	854	-0.23%
2021/12/01	0	0.00	1	222.00	229.50	-1	781	-0.13%
2021/11/22	1	219.50	0	0.00	219.00	1	726	0.14%
2021/11/16	1	233.00	2	230.00	226.00	-1	720	-0.14%
2021/08/11	1	226.00	0	0.00	221.50	1	1,727	0.06%
2021/07/28	1	231.00	0	0.00	233.00	1	2,026	0.05%
2021/07/21	1	234.00	0	0.00	234.50	1	2,113	0.05%
2021/07/19	1	246.50	0	0.00	246.00	1	2,123	0.05%
2021/07/15	1	260.00	0	0.00	258.00	1	2,161	0.05%
2021/07/14	2	258.75	6	261.75	263.50	-4	2,149	-0.19%
2021/07/13	1	253.50	3	259.83	263.50	-2	2,148	-0.09%
2021/07/12	0	0.00	2	248.00	251.50	-2	2,118	-0.09%
2021/06/25	1	239.50	0	0.00	237.50	1	2,701	0.04%
2021/06/23	0	0.00	1	233.00	232.50	-1	2,749	-0.04%
2021/06/21	2	227.00	0	0.00	223.00	2	2,853	0.07%
2021/06/10	1	237.50	0	0.00	239.00	1	2,820	0.04%
2021/06/09	0	0.00	1	228.00	228.00	-1	2,779	-0.04%
2021/06/08	0	0.00	1	226.00	225.50	-1	2,801	-0.04%
2021/06/01	0	0.00	1	239.00	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	2	234.25	234.00	-2	2,814	-0.07%
2021/05/28	1	230.00	0	0.00	229.00	1	2,809	0.04%
2021/05/26	0	0.00	1	233.00	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	1	230.00	227.50	-1	2,852	-0.04%
2021/05/20	0	0.00	4	214.00	213.50	-4	2,924	-0.14%
2021/05/19	1	206.00	1	206.50	206.50	0	2,947	0.00%
2021/05/17	1	191.00	1	191.50	191.00	0	3,016	0.00%
2021/05/13	2	195.00	3	202.83	205.50	-1	3,008	-0.03%
2021/05/12	7	200.50	5	198.10	193.50	2	2,960	0.07%
2021/05/11	1	207.00	0	0.00	208.00	1	2,941	0.03%
2021/05/07	0	0.00	2	213.50	225.50	-2	2,911	-0.07%
2021/05/06	1	208.50	1	209.50	209.00	0	2,916	0.00%
2021/05/05	5	216.30	7.1	219.60	213.00	-2.1	2,917	-0.07%
2021/05/04	2	221.00	1	216.50	216.50	1	2,975	0.03%
2021/05/03	7	229.43	3	232.50	225.00	4	2,989	0.13%
2021/04/29	2	237.50	4	239.00	239.50	-2	3,110	-0.06%
2021/04/28	2	240.50	1	243.00	238.00	1	3,236	0.03%
2021/04/26	3	245.50	0	0.00	244.00	3	3,314	0.09%
2021/04/23	2	242.25	2	244.50	247.00	0	3,320	0.00%
2021/04/22	6	243.42	3	242.00	242.00	3	3,476	0.09%
2021/04/20	2	246.00	1	248.00	247.00	1	3,458	0.03%
2021/04/19	1	244.50	0	0.00	243.50	1	3,479	0.03%
2021/04/16	2	253.25	1	250.00	246.00	1	3,505	0.03%
2021/04/14	2	261.00	1	261.50	257.00	1	3,437	0.03%
2021/04/13	5	271.50	1	263.50	263.50	4	3,400	0.12%
2021/04/12	1	271.00	1	276.00	274.50	0	3,362	0.00%
2021/04/09	1	269.00	1	272.00	272.00	0	3,353	0.00%
2021/04/08	1	275.00	1	280.00	280.50	0	3,287	0.00%
2021/04/07	3	266.00	4	269.75	273.00	-1	3,197	-0.03%
2021/04/06	0	0.00	4	253.63	258.50	-4	3,015	-0.13%
2021/03/31	1	240.00	3	238.50	233.00	-2	2,831	-0.07%
2021/03/29	2	246.50	0	0.00	244.50	2	2,779	0.07%
2021/03/26	0	0.00	4	246.13	245.00	-4	2,753	-0.15%
2021/03/24	3	242.17	0	0.00	239.50	3	2,699	0.11%
2021/03/18	0	0.00	1	226.00	227.00	-1	2,604	-0.04%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/11	0	0.00	3	221.00	229.00	-3	2,769	-0.11%
2021/03/10	2	218.50	0	0.00	218.00	2	2,834	0.07%
2021/03/09	1	219.50	0	0.00	219.00	1	2,921	0.03%
2021/03/08	0	0.00	2	230.25	223.50	-2	2,941	-0.07%
2021/03/05	2	227.50	0	0.00	227.50	2	2,936	0.07%
2021/03/04	1	228.50	0	0.00	229.50	1	2,951	0.03%
2021/03/02	4	242.25	0	0.00	236.50	4	2,951	0.14%
2021/02/26	2	244.00	1	244.50	241.00	1	2,971	0.03%
2021/02/25	2	255.25	1	261.50	254.00	1	3,015	0.03%
2021/02/24	0	0.00	5	258.50	258.50	-5	3,006	-0.17%
2021/02/22	2	251.25	1	257.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	2	250.50	251.50	-2	2,999	-0.07%
2021/02/18	2	241.00	1	245.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	1	245.00	245.00	-1	3,048	-0.03%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	226.50	227.50	-1	3,019	-0.03%
2021/02/01	1	215.00	0	0.00	213.50	1	3,035	0.03%
2021/01/28	1	222.00	0	0.00	222.00	1	3,018	0.03%
2021/01/26	3	240.83	1	232.00	232.00	2	2,978	0.07%
2021/01/25	2	245.00	1	251.00	251.00	1	2,902	0.03%
2021/01/22	1	251.50	4	249.00	252.00	-3	2,836	-0.11%
2021/01/21	2	244.25	4.1	246.03	248.50	-2.1	2,676	-0.08%
2021/01/20	1	231.50	2	229.00	226.00	-1	2,539	-0.04%
2021/01/19	0	0.00	3	223.00	223.00	-3	2,438	-0.12%
2021/01/15	7	235.57	4	253.25	230.00	3	2,378	0.13%
2021/01/14	2	227.00	2	231.50	231.50	0	2,207	0.00%
2021/01/11	1	228.00	1	231.00	226.50	0	2,098	0.00%
2021/01/06	1	219.00	0	0.00	219.50	1	1,985	0.05%
2020/12/31	1	208.00	0	0.00	210.00	1	1,895	0.05%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,946	-0.05%
2020/12/11	1	229.00	0	0.00	220.50	1	1,927	0.05%
2020/12/09	1	232.50	0	0.00	230.50	1	1,870	0.05%
2020/12/07	0	0.00	1	226.50	222.50	-1	1,785	-0.06%
2020/11/16	0	0.00	1	205.00	204.00	-1	1,391	-0.07%
2020/11/12	0	0.00	1	193.00	191.50	-1	1,327	-0.08%
2020/10/23	0	0.00	1	182.50	183.00	-1	1,853	-0.05%
2020/10/22	0	0.00	1	181.50	180.00	-1	1,966	-0.05%
2020/10/21	2	182.50	0	0.00	183.00	2	2,056	0.10%
2020/10/15	0	0.00	1	185.00	184.50	-1	2,356	-0.04%
2020/10/07	0	0.00	2	181.00	182.00	-2	2,577	-0.08%
2020/10/06	2	179.50	0	0.00	180.00	2	2,674	0.07%
2020/09/30	0	0.00	1	177.00	179.50	-1	3,034	-0.03%
2020/09/29	2	178.00	2	177.50	176.00	0	3,088	0.00%
2020/09/28	1	171.50	0	0.00	173.00	1	3,130	0.03%
2020/09/14	0	0.00	1	184.50	188.00	-1	3,817	-0.03%
2020/09/11	1	182.50	0	0.00	183.00	1	3,832	0.03%
2020/09/08	0	0.00	1	188.00	187.50	-1	3,847	-0.03%
2020/09/07	1	188.00	0	0.00	186.00	1	3,857	0.03%
2020/09/04	1	189.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	1	195.50	3	194.67	194.00	-2	3,903	-0.05%
2020/09/02	4	189.50	2	190.50	189.00	2	3,889	0.05%
2020/08/26	2	200.00	2	198.00	198.00	0	4,003	0.00%
2020/08/25	1	191.50	0	0.00	192.50	1	3,971	0.03%
2020/08/20	4	186.63	4	186.00	182.50	0	3,937	0.00%
2020/08/19	2	198.75	1	198.00	198.00	1	3,897	0.03%
2020/08/18	1	203.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	208.50	1	207.50	207.50	0	3,883	0.00%
2020/08/14	0	0.00	2	198.50	204.50	-2	3,885	-0.05%
2020/08/13	3	197.33	4	202.38	197.00	-1	3,859	-0.03%
2020/08/12	6	200.92	5	202.90	200.50	1	3,805	0.03%
2020/08/11	3	207.00	1	205.50	205.50	2	3,780	0.05%
2020/08/07	0	0.00	1	217.00	217.50	-1	3,937	-0.03%
2020/08/05	1	215.00	0	0.00	217.00	1	3,865	0.03%
2020/08/04	0	0.00	3	214.00	217.00	-3	3,847	-0.08%
2020/07/29	0	0.00	3	205.50	203.50	-3	3,835	-0.08%
2020/07/28	6	209.00	0	0.00	202.50	6	3,853	0.16%
2020/07/23	8	210.19	6	209.83	211.50	2	3,698	0.05%
2020/07/17	2	197.50	2	199.50	198.00	0	3,663	0.00%
2020/07/16	0	0.00	3	205.17	200.00	-3	3,625	-0.08%
2020/07/15	3	204.00	0	0.00	204.00	3	3,592	0.08%
2020/07/14	0	0.00	1	208.00	206.50	-1	3,671	-0.03%
2020/07/10	1	222.00	0	0.00	214.00	1	3,636	0.03%
2020/07/09	2	224.25	1	228.00	228.00	1	3,519	0.03%
2020/07/08	0	0.00	0.1	207.00	207.50	-0.1	3,364	0.00%
2020/06/30	0	0.00	1	180.00	180.00	-1	3,071	-0.03%
2020/06/23	2	177.75	1	182.00	173.00	1	3,021	0.03%
2020/06/22	0	0.00	2	177.25	178.00	-2	2,958	-0.07%
2020/06/19	1	173.00	1	178.00	173.00	0	2,991	0.00%
2020/06/18	0	0.00	1	177.00	175.50	-1	2,991	-0.03%
2020/06/11	3	171.00	0	0.00	168.00	3	3,026	0.10%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/04	0	0.00	1	174.00	172.50	-1	2,993	-0.03%
2020/06/01	1	166.00	0	0.00	166.00	1	2,896	0.03%
2020/05/18	0	0.00	2	165.00	165.00	-2	2,834	-0.07%
2020/05/15	3	168.17	0	0.00	166.00	3	2,818	0.11%
2020/05/13	0	0.00	1	184.50	185.00	-1	2,663	-0.04%
2020/04/30	0	0.00	1	164.50	165.00	-1	2,497	-0.04%
2020/04/29	1	159.00	0	0.00	160.00	1	2,460	0.04%
2020/04/24	0	0.00	1	150.50	147.00	-1	2,341	-0.04%
2020/04/20	2	141.75	0	0.00	141.50	2	2,427	0.08%
2020/04/09	0	0.00	1	138.50	140.50	-1	2,262	-0.04%
2020/04/06	0	0.00	1	118.00	119.50	-1	2,113	-0.05%
2020/03/31	1	118.50	0	0.00	116.00	1	2,192	0.05%
2020/03/30	1	111.50	1	114.00	115.00	0	2,209	0.00%
2020/03/27	0	0.00	2	120.75	114.50	-2	2,208	-0.09%
2020/03/26	1	118.00	0	0.00	118.00	1	2,195	0.05%
2020/03/25	1	108.00	1	108.50	112.00	0	2,161	0.00%
2020/03/18	0	0.00	1	107.50	103.00	-1	2,441	-0.04%
2020/03/17	2	106.25	0	0.00	104.00	2	2,585	0.08%
2020/03/16	1	116.00	0	0.00	111.00	1	2,715	0.04%
2020/03/09	1	157.00	0	0.00	152.00	1	2,673	0.04%
2020/02/21	1	187.00	0	0.00	188.00	1	2,786	0.04%
2020/02/12	0	0.00	1	186.50	186.00	-1	2,820	-0.04%
2020/02/07	1	175.50	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0	0.00	1	182.00	182.50	-1	2,844	-0.04%
2020/01/31	1	176.00	0	0.00	175.00	1	2,918	0.03%
2020/01/20	1	199.00	1	195.50	194.50	0	3,005	0.00%
2020/01/17	1	208.50	1.1	197.00	197.00	-0.1	3,008	0.00%
2020/01/13	0	0.00	1	192.50	197.50	-1	2,860	-0.03%
2020/01/02	0	0.00	1	180.50	184.50	-1	2,778	-0.04%
2019/12/31	1	178.50	0	0.00	178.00	1	2,742	0.04%
2019/12/26	1	179.50	0	0.00	177.50	1	2,615	0.04%
2019/12/25	0	0.00	0.1	185.00	184.00	-0.1	2,563	0.00%
2019/12/13	1	203.00	1	213.00	200.00	0	2,206	0.00%
2019/12/12	1	207.50	1	207.50	207.50	0	1,988	0.00%
2019/12/11	0	0.00	1	181.50	189.00	-1	1,811	-0.06%
2019/11/12	1	158.00	1	162.50	162.50	0	988	0.00%
2019/11/05	1	161.00	0	0.00	164.00	1	872	0.11%
2019/11/01	0	0.00	1	163.00	164.00	-1	822	-0.12%
2019/10/31	1	159.50	0	0.00	159.00	1	796	0.13%
2019/10/29	0	0.00	2	162.25	163.00	-2	709	-0.28%
2019/10/25	0	0.00	1	147.00	147.00	-1	588	-0.17%
2019/10/24	1	144.50	0	0.00	148.00	1	568	0.18%
2019/10/22	0	0.00	1.1	148.43	147.00	-1.1	525	-0.20%
2019/10/18	0	0.00	2	138.50	142.50	-2	460	-0.43%
2019/10/15	2	118.50	0	0.00	118.50	2	256	0.78%
2019/08/20	0	0.00	1	113.00	113.00	-1	429	-0.23%
2019/07/19	0	0.00	1	129.50	130.50	-1	514	-0.19%
2019/07/05	1	128.00	0	0.00	128.00	1	633	0.16%
2019/05/15	0	0.00	1	117.50	117.00	-1	926	-0.11%
2019/05/14	1	108.00	0	0.00	113.50	1	933	0.11%
2019/04/02	0	0.00	1	149.00	147.50	-1	957	-0.10%
2019/04/01	1	143.50	0	0.00	143.50	1	912	0.11%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/21	1	140.50	0	0.00	141.00	1	872	0.11%
2019/03/04	0	0.00	1	145.00	146.00	-1	948	-0.11%
2019/02/26	1	147.50	0	0.00	143.50	1	966	0.10%
2019/02/12	1	144.00	1	144.00	143.00	0	1,066	0.00%
2019/01/29	0	0.00	1	140.00	141.00	-1	1,037	-0.10%
2019/01/28	1	138.00	1	145.00	145.00	0	998	0.00%
2019/01/17	2	129.25	0	0.00	127.50	2	1,008	0.20%
2018/12/28	0	0.00	1	129.50	129.50	-1	1,073	-0.09%
2018/12/26	1	125.50	0	0.00	125.50	1	1,085	0.09%
2018/11/28	0	0.00	1	138.50	138.00	-1	1,224	-0.08%
2018/11/23	1	133.00	0	0.00	130.00	1	1,160	0.09%
2018/11/22	0	0.00	1	130.00	132.00	-1	1,130	-0.09%
2018/11/13	2	120.00	1	121.50	123.00	1	1,077	0.09%
2018/09/07	1	151.50	0	0.00	152.00	1	1,084	0.09%
2018/09/05	0	0.00	1	160.00	161.00	-1	1,070	-0.09%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/07/19	1	195.00	0	0.00	193.00	1	1,434	0.07%
2018/07/18	1	194.50	1	194.50	194.50	0	1,482	0.00%
2018/07/05	0	0.00	1	174.50	174.00	-1	1,481	-0.07%
2018/06/19	1	193.50	0	0.00	193.50	1	1,502	0.07%
2018/06/11	1	209.00	0	0.00	209.50	1	1,540	0.06%
2018/04/10	1	235.50	0	0.00	235.00	1	2,758	0.04%
2018/03/27	0	0.00	1	235.50	237.00	-1	2,948	-0.03%
2018/03/26	1	227.00	0	0.00	228.00	1	2,958	0.03%
2018/03/20	2	247.50	0	0.00	245.00	2	2,954	0.07%
2018/03/19	0	0.00	2	256.25	252.00	-2	2,960	-0.07%
2018/02/12	0	0.00	1	220.00	220.00	-1	3,204	-0.03%
2018/02/08	1	219.50	0	0.00	217.00	1	3,335	0.03%
2018/02/07	0	0.00	1	231.00	229.00	-1	3,440	-0.03%
2018/02/06	1	221.50	0	0.00	221.50	1	3,433	0.03%
2018/02/05	1	244.50	0	0.00	246.00	1	3,379	0.03%
2018/02/02	2	253.50	0	0.00	253.00	2	3,389	0.06%
2018/02/01	1	255.50	0	0.00	256.00	1	3,386	0.03%
2018/01/31	0	0.00	2	263.50	260.00	-2	3,365	-0.06%
2018/01/30	3	257.50	0	0.00	258.00	3	3,335	0.09%
2018/01/25	1	285.00	1	286.50	273.50	0	3,238	0.00%
2018/01/24	1	275.00	0	0.00	280.00	1	3,199	0.03%
2018/01/23	1	284.50	0	0.00	279.50	1	3,148	0.03%
2018/01/22	1	260.00	4	261.50	273.50	-3	2,995	-0.10%
2018/01/18	2	245.25	2	249.00	243.00	0	2,824	0.00%
2018/01/17	0	0.00	1	238.50	239.00	-1	2,715	-0.04%
2018/01/16	1	237.00	1	238.00	234.50	0	2,692	0.00%
2018/01/12	0	0.00	1	231.50	231.00	-1	2,612	-0.04%
2018/01/11	1	224.50	0	0.00	224.50	1	2,565	0.04%
2018/01/09	1	224.50	1	228.50	233.00	0	2,555	0.00%
2018/01/08	0	0.00	1	231.00	228.50	-1	2,562	-0.04%
2018/01/03	1	223.00	2	220.25	219.50	-1	2,423	-0.04%
2018/01/02	0	0.00	1	208.50	207.00	-1	2,378	-0.04%