加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1445
  • 漲跌
    ▲10
  • 漲幅
    +0.70%
  • 成交量
    1,774張
  • 產業
    上市 半導體類股

  • 1113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0901275.0000.001275.0003,1350.00%
2024/05/0711325.0011315.001315.0003,1890.00%
2024/05/0300.000.11350.001345.00-0.13,2050.00%
2024/05/0200.000.11380.001375.00-0.13,2790.00%
2024/04/190.11149.9000.001155.000.13,3780.00%
2024/04/1700.000.11190.001200.00-0.13,4470.00%
2024/04/161.11132.2711130.001185.000.13,4870.00%
2024/04/1501208.4400.001160.0003,4470.00%
2024/04/120.11255.7700.001255.000.13,4080.00%
2024/04/0111290.0011295.001295.0003,3190.00%
2024/03/2811225.0011225.001220.0003,3000.00%
2024/03/2721262.502.11237.141240.00-0.13,3220.00%
2024/03/2601270.0000.001265.0003,3180.00%
2024/03/2211330.0011320.001320.0003,3430.00%
2024/03/2111325.001.11295.001300.00-0.13,3510.00%
2024/03/2011335.0011295.001295.0003,3750.00%
2024/03/1901325.0000.001320.0003,4310.00%
2024/03/1411355.001.11340.001340.00-0.13,5490.00%
2024/03/1301385.0000.001330.0003,6380.00%
2024/03/0811510.0011505.001490.0003,7330.00%
2024/03/0711540.001.11547.331550.00-0.13,7340.00%
2024/03/0600.000.11530.001525.00-0.13,7140.00%
2024/03/0411610.0011545.001545.0003,7470.00%
2024/03/0111605.0000.001580.0013,7420.03%
2024/02/2611460.0011445.001445.0003,6940.00%
2024/02/1611519.8111520.001520.0003,7870.00%
2024/02/150.11450.0000.001460.000.13,7580.00%
2024/02/050.11454.5200.001435.000.13,7250.00%
2024/01/260.11559.8500.001545.000.13,6820.00%
2024/01/2501596.6751590.001555.00-53,671-0.14%
2024/01/2451675.0000.001660.0053,5990.14%
2024/01/2211745.0011715.001715.0003,5790.00%
2024/01/190.11680.0000.001675.000.13,5640.00%
2024/01/1800.0021725.001725.00-23,513-0.06%
2024/01/1721697.5000.001680.0023,5390.06%
2024/01/1601735.0000.001735.0003,5570.00%
2024/01/1501772.5000.001760.0003,6200.00%
2023/12/2211715.0011750.001750.0004,0610.00%
2023/12/211.11695.4611695.001695.000.14,0430.00%
2023/12/1411825.002.11805.241805.00-1.14,037-0.03%
2023/12/1311835.0011810.001810.0003,9880.00%
2023/12/1200.0011790.001790.00-14,016-0.02%
2023/12/0611615.0011670.001680.0003,8230.00%
2023/12/0411650.0000.001595.0013,7840.03%
2023/11/3011635.0011650.001650.0003,7770.00%
2023/11/2811665.0000.001645.0013,7800.03%
2023/11/2211765.0011785.001785.0003,8110.00%
2023/11/1501735.000.11690.001675.00-0.14,0710.00%
2023/11/1300.0011710.001700.00-14,139-0.02%
2023/11/100.11680.0000.001670.000.14,1310.00%
2023/11/0911665.0000.001665.0014,1380.02%
2023/11/0701560.0000.001555.0004,0750.00%
2023/11/020.11530.0000.001520.000.14,2220.00%
2023/10/3001505.0000.001500.0004,3330.00%
2023/10/2700.0031475.001480.00-34,352-0.07%
2023/10/2631450.0000.001425.0034,3030.07%
2023/10/2300.000.11465.001450.00-0.14,2550.00%
2023/10/1601710.0000.001715.0004,1530.00%
2023/10/1211600.0011675.001695.0004,1350.00%
2023/10/0511405.0011410.001425.0004,0910.00%
2023/10/0411420.0011405.001400.0004,1080.00%
2023/09/2811390.0011370.001365.0004,0750.00%
2023/09/2721382.5021360.001360.0004,0990.00%
2023/09/2611425.0011405.001405.0004,0970.00%
2023/09/2201340.0000.001390.0004,0980.00%
2023/09/2111330.0011320.001320.0004,0980.00%
2023/09/2011410.0011355.001360.0004,1170.00%
2023/09/1911455.0041436.251425.00-34,127-0.07%
2023/09/1831470.0000.001440.0034,1340.07%
2023/09/1500.0011515.001480.00-14,170-0.02%
2023/09/1311460.0000.001460.0014,1270.02%
2023/09/1111385.0011395.001360.0004,1730.00%
2023/09/0811400.0011395.001395.0004,1980.00%
2023/09/0711435.0011410.001415.0004,2590.00%
2023/09/0411415.0011425.001445.0004,3230.00%
2023/09/0121472.5021417.501405.0004,3320.00%
2023/08/3111460.0011475.001460.0004,3360.00%
2023/08/3021517.5021510.001485.0004,3260.00%
2023/08/2911430.0011435.001500.0004,3520.00%
2023/08/2831435.0031433.331430.0004,3410.00%
2023/08/2401520.0000.001485.0004,4330.00%
2023/08/2311375.0011465.001465.0004,4240.00%
2023/08/2221380.0021385.001370.0004,4250.00%
2023/08/1701395.0000.001365.0004,4150.00%
2023/08/1611310.0011285.001285.0004,3930.00%
2023/08/1521265.0021270.001265.0004,4660.00%
2023/08/1111290.0011270.001270.0004,4900.00%
2023/08/091.11352.6211405.001340.000.14,4850.00%
2023/08/0821392.5021345.001345.0004,4990.00%
2023/08/0721427.5021407.501405.0004,4620.00%
2023/08/0211475.0011410.001405.0004,4610.00%
2023/07/2711790.0011805.001825.0004,5990.00%
2023/07/2400.000.11890.001885.00-0.14,7240.00%
2023/07/1811860.0011790.001790.0004,8500.00%
2023/07/1300.0001720.001750.0004,8100.00%
2023/07/0700.000.11628.001600.00-0.14,7750.00%
2023/07/060.11665.0000.001650.000.14,7980.00%
2023/07/0501640.0000.001635.0004,8240.00%
2023/07/0301655.0000.001670.0004,8600.00%
2023/06/3001605.0000.001605.0004,9140.00%
2023/06/2800.0011620.001550.00-15,083-0.02%
2023/06/1311555.0000.001545.0015,4270.02%
2023/05/3011510.0011500.001490.0005,7280.00%
2023/05/2900.0011460.001515.00-15,766-0.02%
2023/05/2611440.0011425.001435.0005,7830.00%
2023/05/2311280.0021282.501285.00-15,731-0.02%
2023/05/2231300.0011295.001275.0025,8220.03%
2023/05/1900.0011250.001280.00-15,888-0.02%
2023/05/1811200.0000.001165.0015,9670.02%
2023/05/1631146.6741152.501130.00-16,119-0.02%
2023/05/1511155.0011155.001130.0006,1500.00%
2023/05/1211145.0000.001170.0016,2560.02%
2023/05/0300.0011085.001080.00-16,633-0.02%
2023/04/2531000.672924.50933.0016,6260.02%
2023/04/2411015.0011020.001020.0006,5560.00%
2023/04/2100.0011030.001015.00-16,625-0.02%
2023/04/1900.0011035.001030.00-16,737-0.01%
2023/04/1821072.5000.001025.0026,8470.03%
2023/04/1711085.0011070.001070.0006,9100.00%
2023/04/1411045.0011060.001085.0006,9750.00%
2023/04/1300.0011035.001030.00-16,998-0.01%
2023/04/1111085.0000.001070.0017,1050.01%
2023/03/3100.0011085.001085.00-17,240-0.01%
2023/03/2921040.0021007.501010.0007,2820.00%
2023/03/2811150.0000.001105.0017,3040.01%
2023/03/2711155.0011170.001180.0007,3040.00%
2023/03/2311160.0011170.001195.0007,3180.00%
2023/03/1741153.7541151.251130.0007,4070.00%
2023/03/1611115.0011105.001100.0007,3510.00%
2023/03/0100.0011165.001180.00-17,390-0.01%
2023/02/2411155.0000.001160.0017,4790.01%
2023/01/101684.001684.00692.0008,8510.00%
2022/12/281638.001642.00636.0008,9690.00%
2022/12/261707.002712.50698.00-18,885-0.01%
2022/12/231731.0000.00726.0018,8630.01%
2022/11/291727.001725.00727.0008,5170.00%
2022/11/2800.001756.00732.00-18,537-0.01%
2022/11/241745.001736.00745.0008,4550.00%
2022/11/231708.001712.00706.0008,3820.00%
2022/11/221723.0000.00718.0018,2930.01%
2022/11/1800.001753.00732.00-18,162-0.01%
2022/11/171735.001705.00735.0008,0350.00%
2022/11/161694.0000.00694.0017,8950.01%
2022/11/071551.001555.00575.0007,4770.00%
2022/11/033505.333508.33544.0007,2870.00%
2022/11/011492.001488.50493.5007,1050.00%
2022/10/312477.502480.00487.5007,0210.00%
2022/10/284438.384440.50470.5006,8450.00%
2022/10/2500.001393.00399.00-16,457-0.02%
2022/10/241407.0000.00399.0016,4380.02%
2022/10/191421.001425.00421.5006,0370.00%
2022/10/181404.001415.50413.0005,8690.00%
2022/10/0400.0010582.00590.00-105,416-0.18%
2022/10/0310566.0000.00564.00105,3960.19%
2022/08/0400.005507.00520.00-54,856-0.10%
2022/08/035502.0000.00503.0054,8030.10%
2022/07/1800.0010529.00540.00-104,398-0.23%
2022/07/1410462.5000.00478.00104,1390.24%
2022/07/0700.002456.75469.00-23,781-0.05%
2022/07/062455.0000.00435.5023,6870.05%
2022/06/2000.000.1510.00505.00-0.13,1850.00%
2022/06/140556.0000.00566.0003,0840.00%
2022/06/130573.0000.00573.0003,0370.00%
2022/06/090575.0000.00575.0002,9620.00%
2022/05/2000.000.6552.36573.00-0.62,505-0.02%
2022/04/060.1493.0000.00490.000.11,6140.00%
2022/03/2900.005517.00518.00-51,573-0.32%
2022/03/045477.0000.00477.0051,5990.31%
2022/02/080.1455.5000.00458.000.11,8600.01%
2022/02/070.1452.5000.00440.500.11,8610.01%
2022/01/110.1503.0000.00505.000.12,3620.00%
2022/01/070.1527.0000.00527.000.12,4630.00%
2022/01/060.1546.0000.00545.000.12,4780.00%
2021/12/1600.000.2623.00661.00-0.23,180-0.01%
2021/12/1500.000.1593.00601.00-0.13,1710.00%
2021/12/060.1573.0000.00572.000.13,5680.00%
2021/11/150.1578.0000.00570.000.13,7180.00%
2021/11/090.1592.0000.00591.000.13,6280.00%
2021/09/0100.001440.00446.00-12,368-0.04%
2021/07/271434.0000.00428.0012,4970.04%
2021/07/2300.001432.00433.50-12,510-0.04%
2021/07/1600.001444.50438.50-12,586-0.04%
2021/07/051450.0000.00445.0012,9140.03%
2021/07/011419.5000.00408.0012,7660.04%
2021/06/112379.252390.00389.0002,8560.00%
2021/06/0900.001356.00354.00-12,813-0.04%
2021/06/071358.501351.00351.5002,9130.00%
2021/06/041354.001351.50351.5002,9190.00%
2021/06/011360.001375.00356.0003,0390.00%
2021/05/311360.0000.00360.0013,0670.03%
2021/05/2800.001356.00357.00-13,126-0.03%
2021/05/251348.0000.00347.5013,3450.03%
2021/05/2400.002343.25352.00-23,494-0.06%
2021/05/191333.0000.00320.5013,7000.03%
2021/05/1800.001323.00331.00-13,776-0.03%
2021/05/171312.0000.00304.5013,8300.03%
2021/05/141323.002330.50331.00-13,849-0.03%
2021/05/131323.001315.00312.0003,8300.00%
2021/05/112349.751334.00333.0013,9100.03%
2021/05/101370.001369.50369.5003,9640.00%
2021/05/071366.001364.50364.5004,0650.00%
2021/05/061365.001352.50352.5004,0890.00%
2021/05/052378.752372.00360.0004,1020.00%
2021/05/041366.501377.00377.0004,1520.00%
2021/05/031401.005389.40387.00-44,178-0.10%
2021/04/293411.332403.75402.5014,2390.02%
2021/04/281410.001405.00405.0004,2530.00%
2021/04/271407.501409.00409.0004,3500.00%
2021/04/261401.501400.00400.0004,3660.00%
2021/04/231401.001403.50405.0004,3950.00%
2021/04/222409.002396.25395.5004,5100.00%
2021/04/211418.501409.50409.5004,6040.00%
2021/04/201411.501420.50422.5004,7880.00%
2021/04/191412.003407.33406.50-24,889-0.04%
2021/04/162418.5000.00417.5024,9600.04%
2021/04/0100.001414.50413.50-15,764-0.02%
2021/03/311401.0000.00398.5015,7130.02%
2021/03/301399.0000.00395.5015,7130.02%
2021/03/111405.001418.50420.0006,1690.00%
2021/03/0800.001409.50395.00-16,165-0.02%
2021/02/233459.5000.00461.0035,8940.05%
2021/02/2200.002480.00480.00-25,856-0.03%
2021/02/192428.0000.00436.5025,8120.03%
2021/02/1700.001422.50421.00-16,034-0.02%
2021/02/051410.501397.50397.5006,2380.00%
2021/02/041412.501406.00406.0006,2910.00%
2021/02/022414.003416.33417.00-16,387-0.02%
2021/01/293425.001395.00395.0026,4060.03%
2021/01/2800.001409.00415.00-16,299-0.02%
2021/01/273406.004410.00417.00-16,256-0.02%
2021/01/261416.002400.00400.00-16,204-0.02%
2021/01/253421.8300.00411.5036,1350.05%
2021/01/2200.001418.00413.50-16,044-0.02%
2021/01/212404.252408.00410.0005,9560.00%
2021/01/202415.501399.00399.0015,8840.02%
2021/01/181400.0000.00407.0015,7250.02%
2021/01/1400.002438.25423.50-25,550-0.04%
2021/01/134420.755421.20437.50-15,409-0.02%
2021/01/124402.885403.60398.00-15,200-0.02%
2021/01/084395.882386.50388.0024,9790.04%
2021/01/051401.001396.50399.5004,4030.00%
2020/12/3100.001339.50339.00-13,991-0.03%
2020/12/281333.0000.00323.0013,9220.03%
2020/12/161326.0000.00325.0013,7420.03%
2020/11/1600.003342.00344.00-32,729-0.11%
2020/11/1300.001312.00322.00-12,512-0.04%
2020/11/1200.001302.00303.00-12,245-0.04%
2020/11/1100.001294.00294.00-12,168-0.05%
2020/09/0100.001272.50272.00-14,926-0.02%
2020/08/281270.5000.00271.5014,9530.02%
2020/08/201267.0000.00267.5014,8570.02%
2020/08/171303.001301.00301.0004,7750.00%
2020/07/2200.001303.00305.50-14,219-0.02%
2020/07/162290.0000.00290.0023,9200.05%
2020/07/093338.0000.00322.0033,4740.09%
2020/07/072328.003331.00321.50-13,039-0.03%
2020/07/063304.507310.29312.50-42,812-0.14%
2020/07/0300.002282.25284.50-22,700-0.07%
2020/07/0100.001260.00253.50-12,497-0.04%
2020/06/2900.001256.50260.00-12,287-0.04%
2020/06/2400.001260.00242.50-12,105-0.05%
2020/06/2300.005234.40242.50-51,877-0.27%
2020/06/191217.5000.00217.0011,7680.06%
2020/06/122215.002215.00216.5001,7960.00%
2020/06/112224.001224.00220.5011,8030.06%
2020/06/092228.0000.00224.0021,8250.11%
2020/06/081228.0000.00231.0011,8170.06%
2020/06/052229.001228.50229.0011,7800.06%
2020/06/041230.002235.00233.00-11,757-0.06%
2020/05/2700.005230.00228.00-51,642-0.30%
2020/05/182221.0000.00221.0021,5490.13%
2020/05/131221.5000.00221.5011,5430.06%
2020/05/122220.5000.00220.5021,5780.13%
2020/05/081229.0000.00222.5011,6180.06%
2020/05/061235.0000.00228.5011,5600.06%
2020/04/221235.0000.00241.0011,5160.07%
2020/04/0100.001188.00187.50-11,492-0.07%
2020/03/2700.001180.00180.00-11,475-0.07%
2020/03/2500.001176.50179.00-11,447-0.07%
2020/03/241167.5000.00168.0011,4360.07%
2020/03/231155.0000.00156.0011,4360.07%
2020/03/181185.0000.00177.5011,4180.07%
2020/01/1000.001249.50250.50-11,737-0.06%
2020/01/071238.501241.50238.5001,7810.00%
2019/12/091245.0000.00244.5012,1310.05%
2019/10/3100.001275.00267.50-12,484-0.04%
2019/10/291280.5000.00274.0012,5210.04%
2019/10/1400.005272.40277.00-52,899-0.17%
2019/10/0700.001254.50261.00-12,905-0.03%
2019/10/042263.5000.00260.5022,8820.07%
2019/09/2300.001263.00262.00-12,882-0.03%
2019/09/202261.504260.50259.00-22,897-0.07%
2019/09/191257.002256.00257.00-12,857-0.03%
2019/09/1100.001243.00242.50-13,038-0.03%
2019/08/2100.001224.00222.00-13,234-0.03%
2019/08/071212.0000.00203.0013,3910.03%
2019/08/0600.001205.00212.00-13,401-0.03%
2019/08/021238.0000.00235.5013,3590.03%
2019/07/301262.0000.00251.5013,3720.03%
2019/07/262266.001263.50268.0013,4020.03%
2019/07/242261.255262.10265.00-33,393-0.09%
2019/07/231249.5000.00249.0013,2940.03%
2019/07/2200.003245.33248.50-33,285-0.09%
2019/07/181224.0000.00223.5013,3500.03%
2019/07/172228.0000.00228.0023,4330.06%
2019/07/1200.002238.00234.50-23,815-0.05%
2019/06/251224.0000.00223.0014,2890.02%
2019/06/2400.001232.00229.00-14,237-0.02%
2019/06/101203.501206.50210.0004,0900.00%
2019/05/311226.501227.00228.5004,0410.00%
2019/05/302226.502225.00226.5004,0300.00%
2019/05/292227.002220.00220.0004,0240.00%
2019/05/2300.001213.00212.00-14,179-0.02%
2019/05/211224.001212.00224.0004,4620.00%
2019/05/201214.0000.00214.0014,4880.02%
2019/05/161224.501230.50218.5004,4550.00%
2019/04/231236.0000.00243.0014,3020.02%
2019/04/2200.001241.00232.50-14,229-0.02%
2019/04/192236.502238.25237.5004,1900.00%
2019/04/184231.004227.50225.5004,0110.00%
2019/04/161220.0000.00218.5013,9710.03%
2019/04/0900.001235.00228.50-14,186-0.02%
2019/04/082229.502230.25229.0004,1500.00%
2019/04/0100.001207.00205.50-13,934-0.03%
2019/03/1500.0020204.00206.00-204,445-0.45%
2019/03/141205.0000.00202.5014,5020.02%
2019/03/1210204.5000.00202.00104,6570.21%
2019/03/1110202.5000.00201.00104,7090.21%
2019/03/082201.002203.75206.5004,8350.00%
2019/02/2600.0020212.00209.00-205,739-0.35%
2019/02/2511217.141216.00217.00105,6310.18%
2019/02/2210215.5010217.00215.5005,6410.00%
2019/02/1810196.0000.00196.00105,4620.18%
2019/02/1200.001192.00193.00-15,327-0.02%
2019/01/171190.001187.50187.5006,0300.00%
2019/01/161190.0000.00189.5016,1570.02%
2018/12/241214.002214.50212.50-16,928-0.01%
2018/12/221207.501209.50208.0006,9240.00%
2018/12/2100.001197.00206.00-16,978-0.01%
2018/12/071195.0000.00192.5017,1980.01%
2018/11/2900.001199.00196.50-17,318-0.01%
2018/11/261165.0000.00180.5016,9440.01%
2018/11/191183.0000.00187.0016,5380.02%
2018/11/0500.001205.00199.50-16,119-0.02%
2018/11/021220.0000.00221.5015,9930.02%
2018/11/0100.002221.50216.00-25,921-0.03%
2018/10/191198.0000.00215.0015,7160.02%
2018/10/181220.0000.00208.0015,5950.02%
2018/09/261294.5000.00288.0014,9610.02%
2018/09/201280.0000.00282.0014,7850.02%
2018/09/171309.0000.00312.0014,6080.02%
2018/09/111320.0000.00313.5014,5750.02%
2018/09/104323.7500.00319.0044,6090.09%
2018/09/0500.001330.00335.00-14,416-0.02%
2018/08/3100.002305.00313.00-24,399-0.05%
2018/08/291308.0000.00312.5014,5150.02%
2018/08/2300.002298.00288.00-24,657-0.04%
2018/08/172278.0000.00278.0024,6050.04%
2018/08/132288.0000.00288.0024,5490.04%
2018/08/066329.1700.00316.0064,4990.13%
2018/08/032345.0000.00342.0024,4500.04%
2018/08/0200.002352.00355.00-24,433-0.05%
2018/07/262322.0000.00318.5024,2970.05%
2018/07/2400.002325.00326.00-24,498-0.04%
2018/07/232310.0000.00313.5024,5620.04%
2018/07/1900.002325.00327.00-24,693-0.04%
2018/07/1700.006309.00308.00-64,652-0.13%
2018/07/1300.002292.50292.50-24,867-0.04%
2018/07/122278.502283.50288.0004,9620.00%
2018/07/1100.001269.50278.00-14,942-0.02%
2018/07/043278.6700.00280.0034,9130.06%
2018/06/262282.0000.00283.0024,8670.04%
2018/06/252295.0000.00288.5024,8370.04%
2018/06/2200.002315.00309.00-24,808-0.04%
2018/06/202295.0000.00294.5024,7670.04%
2018/06/1900.004313.50310.00-44,775-0.08%
2018/06/142285.0000.00280.0024,6250.04%
2018/06/124289.0000.00288.0044,5770.09%
2018/06/061298.003306.00313.00-24,466-0.04%
2018/06/0500.009294.11298.00-94,398-0.20%
2018/06/0400.002282.50278.50-24,303-0.05%
2018/06/0100.002259.50264.00-24,296-0.05%
2018/05/302253.2500.00253.0024,4070.05%
2018/05/252272.0000.00275.5024,5170.04%
2018/05/141283.0000.00281.5015,1160.02%
2018/05/104283.5000.00280.0045,1700.08%
2018/05/0200.001278.50269.50-15,325-0.02%
2018/04/3000.002274.50282.00-25,354-0.04%
2018/04/2500.001240.00241.00-15,440-0.02%
2018/04/232244.0000.00244.5025,4270.04%
2018/04/202253.002244.00244.0005,4190.00%
2018/04/193261.0000.00260.5035,3170.06%
2018/04/182269.5000.00269.5025,1350.04%
2018/04/1300.001303.50315.00-15,058-0.02%
2018/04/121299.5000.00299.5015,0420.02%
2018/04/102312.0000.00310.0025,1360.04%
2018/03/302317.5000.00317.0025,2600.04%
2018/03/292320.0000.00319.0025,2970.04%
2018/03/262327.751323.50323.5015,2760.02%
2018/03/232330.001330.00330.0015,2810.02%
2018/03/2200.002342.00336.00-25,272-0.04%
2018/03/201329.501322.00322.0005,2260.00%
2018/03/192325.251330.00328.5015,2430.02%
2018/03/161329.501322.00322.0005,2720.00%
2018/03/151328.0000.00324.5015,4050.02%
2018/03/141334.001324.00324.0005,5110.00%
2018/03/131326.001332.00332.0005,5580.00%
2018/03/121346.0000.00320.5015,6130.02%
2018/03/091336.003340.33348.00-25,583-0.04%
2018/03/081339.001335.50335.5005,5670.00%
2018/03/071331.003335.67338.00-25,548-0.04%
2018/03/0600.001327.00327.00-15,495-0.02%
2018/03/0500.001323.00324.00-15,434-0.02%
2018/03/021314.501314.00314.0005,3710.00%
2018/03/011307.0000.00310.0015,3110.02%
2018/02/271309.501310.00310.0005,3040.00%
2018/02/261316.501309.00309.0005,2760.00%
2018/02/231328.5000.00308.5015,2120.02%
2018/02/2200.001325.00318.00-15,135-0.02%
2018/02/122281.252270.00270.0005,0180.00%
2018/02/092272.002280.75282.0005,0260.00%
2018/02/084284.001275.50275.5034,9050.06%
2018/02/071311.501295.00295.0004,8370.00%
2018/02/061307.0000.00307.0014,7180.02%
2018/01/301357.002348.50348.50-14,760-0.02%
2018/01/291363.5000.00356.0014,7640.02%
2018/01/261359.001360.00360.0004,7990.00%
2018/01/251362.501341.50341.5004,7690.00%
2018/01/242349.501359.00359.0014,6850.02%
2018/01/231343.002336.00340.00-14,583-0.02%
2018/01/222317.251332.00337.0014,5470.02%
2018/01/191304.002304.75306.50-14,566-0.02%
2018/01/171285.0000.00288.0014,4780.02%
2018/01/1600.003290.67293.00-34,589-0.07%
2018/01/081285.0000.00281.0015,1500.02%
創意 相關文章