安勤 (3479)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
231張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	117.00	0	0.00	116.00	1	1,757	0.06%
2024/04/30	0	0.00	1	123.00	122.50	-1	1,840	-0.05%
2024/04/15	1	118.50	0	0.00	118.00	1	1,922	0.05%
2024/04/11	0	0.00	1	120.50	120.00	-1	1,932	-0.05%
2024/03/26	0	0.00	1	127.50	126.50	-1	2,092	-0.05%
2024/03/18	0	0.00	1	123.50	123.00	-1	2,046	-0.05%
2024/02/27	2	122.25	1	123.50	122.00	1	2,477	0.04%
2024/02/23	1	129.00	0	0.00	129.00	1	2,396	0.04%
2024/02/22	0	0.00	1	123.50	123.50	-1	2,207	-0.05%
2024/01/26	1	118.00	0	0.00	119.00	1	2,009	0.05%
2024/01/25	1	121.50	0	0.00	120.00	1	1,992	0.05%
2024/01/24	1	120.00	2	121.50	120.50	-1	1,948	-0.05%
2024/01/04	1	115.00	0	0.00	113.00	1	1,750	0.06%
2023/12/26	0	0.00	1	124.50	120.50	-1	1,580	-0.06%
2023/12/11	0	0.00	1	109.50	110.00	-1	1,177	-0.08%
2023/12/07	1	117.00	1	119.00	115.00	0	973	0.00%
2023/12/04	1	106.50	0	0.00	106.00	1	626	0.16%
2023/09/18	0	0.00	1	99.70	99.50	-1	1,393	-0.07%
2023/09/15	0	0.00	1	100.00	99.70	-1	1,403	-0.07%
2023/09/11	0	0.00	1	101.00	101.00	-1	1,456	-0.07%
2023/09/06	1	104.00	0	0.00	103.00	1	1,433	0.07%
2023/08/24	1	99.20	1	99.40	99.40	0	1,600	0.00%
2023/08/22	0	0.00	1	99.00	98.10	-1	1,694	-0.06%
2023/08/18	1	100.00	0	0.00	98.30	1	1,748	0.06%
2023/08/17	1	101.50	1	102.50	102.50	0	1,788	0.00%
2023/08/16	0	0.00	1	100.50	101.00	-1	1,823	-0.05%
2023/08/11	3	101.33	0	0.00	101.50	3	2,027	0.15%
2023/08/08	0	0.00	1	97.90	97.60	-1	2,320	-0.04%
2023/08/02	0	0.00	2	95.50	95.40	-2	2,721	-0.07%
2023/07/31	12	102.25	10	108.00	104.00	2	3,128	0.06%
2023/07/26	10	102.00	10	98.70	98.70	0	3,516	0.00%
2023/07/25	1	100.00	0	0.00	100.00	1	3,700	0.03%
2023/07/05	0	0.00	1	110.00	109.50	-1	4,733	-0.02%
2023/07/04	1	111.00	0	0.00	110.50	1	4,851	0.02%
2023/07/03	0	0.00	1	111.00	111.00	-1	4,930	-0.02%
2023/06/27	1	111.50	1	106.50	106.50	0	5,284	0.00%
2023/06/19	1	117.00	1	117.50	117.50	0	5,920	0.00%
2023/06/15	1	120.00	1	119.50	119.50	0	5,991	0.00%
2023/06/14	1	120.00	1	120.00	120.00	0	6,025	0.00%
2023/06/08	1	118.00	0	0.00	118.50	1	6,022	0.02%
2023/06/05	1	124.00	1	124.50	124.50	0	6,059	0.00%
2023/06/02	1	122.00	0	0.00	123.50	1	6,270	0.02%
2023/05/31	1	125.50	1	126.00	127.00	0	6,447	0.00%
2023/05/29	0	0.00	1	126.00	125.50	-1	6,451	-0.02%
2023/05/25	1	127.50	2	126.50	126.50	-1	6,422	-0.02%
2023/05/24	2	129.50	1	127.50	127.50	1	6,428	0.02%
2023/05/23	2	132.00	1	131.50	131.50	1	6,431	0.02%
2023/05/22	0	0.00	1	128.00	128.00	-1	6,440	-0.02%
2023/05/19	0	0.00	1	124.50	125.50	-1	6,426	-0.02%
2023/05/17	2	124.00	2	125.00	125.00	0	6,413	0.00%
2023/05/16	0	0.00	1	121.00	122.00	-1	6,528	-0.02%
2023/05/12	0	0.00	1	124.00	124.00	-1	6,661	-0.02%
2023/05/11	2	116.00	0	0.00	116.00	2	6,770	0.03%
2023/05/10	2	122.00	1	119.50	119.50	1	6,871	0.01%
2023/05/09	1	118.50	0	0.00	120.00	1	6,742	0.01%
2023/05/04	1	109.00	1	111.00	111.00	0	6,242	0.00%
2023/04/25	1	100.00	1	96.90	96.20	0	5,727	0.00%
2023/04/24	1	101.00	1	99.90	99.60	0	5,707	0.00%
2023/04/14	1	104.50	0	0.00	103.50	1	6,012	0.02%
2023/04/13	1	101.00	1	100.00	100.00	0	6,040	0.00%
2023/03/30	1	93.80	1	92.40	92.40	0	6,397	0.00%
2023/03/28	1	96.40	1	90.30	90.50	0	6,259	0.00%
2023/03/27	2	97.10	3	96.20	95.90	-1	6,142	-0.02%
2023/03/23	2	95.70	2	95.60	95.10	0	5,987	0.00%
2023/03/17	10	85.00	11	87.72	87.80	-1	5,487	-0.02%
2023/03/14	10	83.60	10	83.70	83.70	0	5,408	0.00%
2023/03/13	1	82.60	0	0.00	83.70	1	5,396	0.02%
2023/03/09	1	89.10	1	87.30	87.30	0	5,334	0.00%
2023/03/08	1	89.40	0	0.00	89.10	1	5,293	0.02%
2023/03/02	10	85.10	10	84.90	84.90	0	4,771	0.00%
2023/02/08	1	86.90	1	85.80	85.60	0	3,464	0.00%
2023/02/07	0	0.00	1	84.50	84.20	-1	3,249	-0.03%
2023/02/06	1	80.60	0	0.00	80.30	1	3,183	0.03%
2023/01/30	1	80.30	1	80.10	80.20	0	2,984	0.00%
2023/01/16	1	77.90	1	78.40	78.30	0	2,930	0.00%
2023/01/12	2	81.25	2	80.10	80.00	0	2,823	0.00%
2023/01/11	3	80.47	3	81.20	81.20	0	2,777	0.00%
2022/12/30	1	80.20	1	81.40	81.40	0	1,789	0.00%
2022/08/19	0	0.00	2	64.90	64.50	-2	785	-0.25%
2022/08/18	0	0.00	1	63.90	64.90	-1	781	-0.13%
2022/08/16	1	64.50	0	0.00	64.40	1	764	0.13%
2022/08/11	2	63.70	4	65.53	65.00	-2	718	-0.28%
2022/08/08	4	66.40	5	67.38	66.50	-1	664	-0.15%
2022/08/05	5	66.24	0	0.00	66.40	5	641	0.78%
2022/07/01	0	0.00	1	62.80	58.80	-1	456	-0.22%
2022/06/30	1	60.90	0	0.00	61.10	1	437	0.23%
2021/04/13	5	60.30	5	61.00	59.80	0	436	0.00%
2021/04/12	5	60.50	9	60.10	59.00	-4	411	-0.97%
2021/04/09	0	0.00	1	57.20	58.10	-1	365	-0.27%
2021/04/01	5	56.40	5	55.70	55.70	0	342	0.00%
2021/03/30	1	56.70	1	56.40	56.20	0	335	0.00%
2021/03/26	1	58.40	0	0.00	57.60	1	325	0.31%
2021/03/25	7	60.07	3	58.87	58.30	4	314	1.27%
2021/03/24	11	56.45	11	57.31	56.70	0	243	0.00%
2021/03/23	0	0.00	2	55.00	56.60	-2	216	-0.92%
2021/01/20	1	51.50	0	0.00	51.60	1	260	0.38%
2021/01/15	1	54.50	0	0.00	53.70	1	256	0.39%
2020/12/23	0	0.00	2	54.40	54.60	-2	216	-0.93%
2020/05/26	0	0.00	1	67.10	66.60	-1	1,160	-0.09%
2020/05/22	0	0.00	1	67.40	66.80	-1	1,203	-0.08%
2020/05/19	1	64.70	0	0.00	65.40	1	1,279	0.08%
2020/05/11	1	67.80	0	0.00	67.20	1	1,371	0.07%
2020/05/08	0	0.00	1	70.10	69.80	-1	1,338	-0.07%
2020/05/05	1	70.10	0	0.00	69.80	1	1,332	0.08%
2020/05/04	1	69.90	1	69.40	69.20	0	1,328	0.00%
2020/04/21	0	0.00	1	64.50	64.20	-1	1,272	-0.08%
2020/04/15	0	0.00	1	63.50	63.70	-1	1,212	-0.08%
2020/04/13	2	62.75	0	0.00	62.50	2	1,193	0.17%
2020/01/09	0	0.00	1	78.20	77.30	-1	839	-0.12%
2020/01/07	0	0.00	1	78.00	78.90	-1	958	-0.10%
2019/12/02	0	0.00	1	77.80	76.60	-1	1,231	-0.08%
2019/09/26	1	80.50	0	0.00	80.50	1	1,338	0.07%
2019/09/02	0	0.00	1	77.20	76.00	-1	1,040	-0.10%
2019/07/19	0	0.00	1	56.90	57.50	-1	288	-0.35%
2019/07/15	0	0.00	1	53.80	53.80	-1	193	-0.52%
2019/07/12	0	0.00	2	52.40	52.30	-2	181	-1.10%
2019/07/10	0	0.00	1	48.50	50.00	-1	133	-0.75%
2019/05/03	1	47.35	0	0.00	47.75	1	159	0.63%
2019/03/20	0	0.00	2	48.10	47.55	-2	171	-1.16%
2018/11/28	0	0.00	1	38.05	40.10	-1	69	-1.45%
2018/11/06	1	37.20	0	0.00	37.20	1	65	1.53%
2018/04/25	2	45.35	0	0.00	45.50	2	224	0.89%