凡甲 (3526)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
236.0
漲跌
▲0.5
漲幅
+0.21%
成交量
116張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	236.00	0	0.00	237.50	1	613	0.16%
2024/05/08	0	0.00	1	243.50	242.50	-1	603	-0.17%
2024/04/22	1	216.00	0	0.00	213.50	1	592	0.17%
2024/04/03	1	230.50	1	237.00	237.00	0	571	0.00%
2024/04/02	0	0.00	1	229.50	228.00	-1	557	-0.18%
2024/04/01	1	224.00	2	222.00	223.00	-1	554	-0.18%
2024/03/19	1	208.50	0	0.00	211.00	1	595	0.17%
2024/03/12	1	211.00	0	0.00	212.00	1	621	0.16%
2024/03/11	0	0.00	1	212.00	212.00	-1	616	-0.16%
2024/03/08	1	216.50	1	214.00	218.00	0	604	0.00%
2024/02/27	0	0.00	2	209.50	208.00	-2	493	-0.41%
2024/02/22	1	213.00	0	0.00	213.00	1	460	0.22%
2024/02/20	1	201.50	0	0.00	201.00	1	426	0.23%
2024/02/19	1	205.00	0	0.00	207.00	1	420	0.24%
2024/01/16	0	0.00	1	193.00	195.50	-1	482	-0.21%
2024/01/10	1	181.50	0	0.00	181.50	1	493	0.20%
2023/12/19	0	0.00	1	191.50	190.00	-1	548	-0.18%
2023/12/12	0	0.00	1	194.50	194.00	-1	530	-0.19%
2023/11/22	1	186.00	0	0.00	185.50	1	530	0.19%
2023/11/06	1	181.50	0	0.00	182.00	1	620	0.16%
2023/09/07	0	0.00	0.3	177.00	178.00	-0.3	554	-0.06%
2023/09/05	0	0.00	1	171.50	174.50	-1	549	-0.18%
2023/08/17	0.1	172.50	1	171.50	173.50	-0.9	540	-0.17%
2023/08/16	1	171.00	1	171.50	171.50	0	533	0.00%
2023/08/15	0.1	167.00	0	0.00	168.00	0.1	520	0.02%
2023/08/08	0.1	188.50	0	0.00	189.00	0.1	394	0.03%
2023/08/07	0.2	173.50	1	173.00	173.50	-0.8	258	-0.31%
2023/08/04	1	160.16	1	160.50	163.50	0	235	0.02%
2023/08/02	0.1	159.50	0	0.00	159.50	0.1	235	0.04%
2023/08/01	0.1	165.50	1	165.50	165.50	-0.9	231	-0.39%
2023/07/31	0.1	159.50	0	0.00	159.50	0.1	223	0.04%
2023/07/18	0.1	167.00	0	0.00	167.50	0.1	199	0.05%
2023/07/14	1	168.00	0	0.00	168.50	1	197	0.51%
2023/07/12	0.1	169.00	0	0.00	169.00	0.1	190	0.05%
2023/07/10	0.1	164.00	0	0.00	165.00	0.1	189	0.05%
2023/07/06	0	167.50	0	0.00	167.50	0	183	0.03%
2023/07/04	0.2	167.50	0	0.00	167.50	0.2	181	0.11%
2023/07/03	0.1	164.00	0	0.00	164.00	0.1	178	0.06%
2023/06/29	0.1	161.50	0	0.00	161.00	0.1	177	0.05%
2023/06/27	0	0.00	1	162.00	161.00	-1	181	-0.55%
2023/06/26	0.1	162.50	0	0.00	162.50	0.1	182	0.04%
2023/06/21	0.2	163.00	0	0.00	163.50	0.2	182	0.08%
2023/06/20	0.1	159.50	0	0.00	159.50	0.1	178	0.06%
2023/06/19	0.1	156.00	0	0.00	157.00	0.1	178	0.06%
2023/06/15	0.1	156.00	0	0.00	156.00	0.1	177	0.06%
2023/06/14	0.1	156.50	0	0.00	157.00	0.1	176	0.06%
2023/06/13	0.1	155.50	0	0.00	156.00	0.1	178	0.06%
2023/06/09	0	0.00	2	155.25	155.50	-2	180	-1.11%
2023/06/08	0.2	151.00	0	0.00	151.00	0.2	177	0.11%
2023/06/07	0.2	153.00	0	0.00	154.00	0.2	180	0.08%
2023/06/06	0.1	151.50	0	0.00	151.50	0.1	186	0.05%
2023/06/05	0.1	152.50	0	0.00	152.50	0.1	194	0.05%
2023/06/01	0.1	151.50	0	0.00	151.50	0.1	213	0.05%
2023/05/31	0.1	149.00	0	0.00	150.00	0.1	227	0.04%
2023/05/29	0.1	147.00	0	0.00	148.50	0.1	223	0.04%
2023/05/24	0.1	141.50	0	0.00	141.50	0.1	217	0.03%
2023/04/11	2	144.00	0	0.00	144.00	2	291	0.69%
2023/03/27	0.1	142.50	0	0.00	142.50	0.1	281	0.03%
2023/03/06	0.1	143.00	0	0.00	141.00	0.1	249	0.04%
2023/03/03	0.1	138.50	0	0.00	137.00	0.1	241	0.02%
2023/02/23	0.2	132.50	0	0.00	133.50	0.2	230	0.09%
2023/02/20	0.1	134.00	0	0.00	133.50	0.1	251	0.03%
2023/02/16	0	0.00	1	135.00	135.50	-1	252	-0.40%
2023/02/15	0.1	129.50	0	0.00	130.00	0.1	243	0.04%
2023/02/13	0.1	128.50	0	0.00	128.50	0.1	238	0.04%
2023/02/06	0.1	130.50	0	0.00	130.50	0.1	222	0.03%
2023/02/02	0	135.00	0	0.00	135.00	0	218	0.01%
2023/01/30	0	0.00	2	126.50	124.50	-2	194	-1.03%
2023/01/16	2	123.50	0	0.00	121.00	2	191	1.05%
2023/01/10	0.1	118.00	0	0.00	118.50	0.1	202	0.05%
2022/12/23	0.1	117.50	0	0.00	117.50	0.1	292	0.02%
2022/12/22	0.1	118.00	0	0.00	118.00	0.1	293	0.03%
2022/12/13	0	0.00	1	120.50	120.50	-1	313	-0.32%
2022/11/30	1	125.00	1	125.00	125.00	0	357	0.00%
2022/11/28	0	0.00	1	123.00	124.50	-1	361	-0.28%
2022/11/25	1	125.00	0	0.00	123.50	1	364	0.27%
2022/11/24	0	125.00	0	0.00	125.00	0	365	0.01%
2022/11/01	0	0.00	2	114.50	114.50	-2	385	-0.52%
2022/10/31	2	114.00	1	113.50	114.00	1	384	0.26%
2022/10/25	0	0.00	1	112.00	109.00	-1	386	-0.26%
2022/10/24	0	0.00	2	114.75	113.50	-2	391	-0.51%
2022/10/19	1	117.50	0	0.00	117.00	1	394	0.25%
2022/10/12	0	0.00	2	116.00	115.50	-2	379	-0.53%
2022/10/04	1	142.00	0	0.00	142.50	1	348	0.29%
2022/09/30	1	135.00	0	0.00	137.50	1	350	0.28%
2022/09/29	2	139.50	0	0.00	135.50	2	353	0.57%
2022/09/23	0	0.00	1	152.00	147.50	-1	361	-0.28%
2022/09/22	1	148.00	0	0.00	151.50	1	364	0.27%
2022/09/19	0	0.00	4	150.50	151.50	-4	371	-1.08%
2022/09/07	1	139.50	0	0.00	139.00	1	331	0.30%
2022/09/05	1	147.00	0	0.00	146.00	1	325	0.31%
2022/08/31	1	154.50	0	0.00	154.00	1	320	0.31%
2022/08/30	1	157.00	0	0.00	157.50	1	317	0.31%
2022/08/22	0	0.00	3	152.00	147.00	-3	274	-1.09%
2022/08/18	0.3	151.50	0	0.00	151.50	0.3	266	0.09%
2022/08/17	3	147.50	1	150.00	151.00	2	265	0.75%
2022/08/16	0.2	145.50	6	145.83	145.50	-5.9	263	-2.22%
2022/08/08	1	141.00	0	0.00	145.50	1	286	0.35%
2022/08/05	6	144.08	0	0.00	144.00	6	289	2.08%
2022/08/02	0	0.00	6	145.33	145.50	-6	300	-2.00%
2022/08/01	0.1	149.50	0	0.00	149.50	0.1	302	0.03%
2022/07/29	0.1	151.50	0	0.00	151.00	0.1	302	0.02%
2022/07/28	1	146.50	0	0.00	146.00	1	299	0.33%
2022/07/22	0.1	154.50	0	0.00	154.00	0.1	300	0.03%
2022/07/18	1	150.50	0	0.00	146.00	1	308	0.32%
2022/07/07	1	136.00	0	0.00	139.00	1	357	0.28%
2022/06/24	1	153.00	0	0.00	146.50	1	492	0.20%
2022/06/23	0.1	153.00	1	153.50	151.00	-0.9	494	-0.18%
2022/06/22	0.1	156.50	0	0.00	156.00	0.1	497	0.01%
2022/06/21	1	161.00	0	0.00	161.00	1	509	0.20%
2022/06/14	0	0.00	3	163.00	165.50	-3	599	-0.50%
2022/06/08	0.1	172.00	0	0.00	171.00	0.1	634	0.02%
2022/06/07	1	170.00	0	0.00	169.50	1	697	0.14%
2022/06/02	1	170.98	2	172.00	169.50	-1	735	-0.13%
2022/06/01	3.1	173.29	0	0.00	171.50	3.1	748	0.41%
2022/05/31	0	0.00	4	172.38	172.00	-4	755	-0.53%
2022/05/27	1	168.50	0	0.00	169.50	1	764	0.13%
2022/05/26	1	166.50	0	0.00	166.50	1	782	0.13%
2022/05/25	2	171.75	0	0.00	170.50	2	787	0.25%
2022/05/23	0	0.00	2	174.00	172.00	-2	803	-0.25%
2022/05/20	0	0.00	5	174.00	175.00	-5	820	-0.61%
2022/05/18	2	172.50	0	0.00	170.50	2	835	0.24%
2022/05/16	1	166.50	4	167.13	166.50	-3	862	-0.35%
2022/05/13	0	0.00	3	163.50	162.50	-3	907	-0.33%
2022/05/10	3	160.50	0	0.00	163.00	3	1,018	0.29%
2022/05/09	0	0.00	4	160.00	160.00	-4	1,074	-0.37%
2022/05/06	8	165.00	0	0.00	165.00	8	1,148	0.70%
2022/05/05	2	171.00	0	0.00	169.00	2	1,273	0.16%
2022/05/04	2	165.50	0	0.00	166.00	2	1,348	0.15%
2022/04/29	0	0.00	1	166.50	164.00	-1	1,478	-0.07%
2022/04/28	1	165.50	0	0.00	165.00	1	1,483	0.07%
2022/04/14	0	0.00	1	178.50	177.50	-1	1,505	-0.07%
2022/04/13	1	177.00	0	0.00	177.50	1	1,545	0.06%
2022/04/12	0	0.00	2	178.50	179.00	-2	1,566	-0.13%
2022/04/06	0	0.00	1	191.50	192.50	-1	1,573	-0.06%
2022/03/30	3	201.00	0	0.00	198.50	3	1,686	0.18%
2022/03/21	1	195.00	0	0.00	199.00	1	1,805	0.06%
2022/02/21	2	194.25	2	191.50	191.50	0	1,844	0.00%
2022/02/15	1	201.50	1	204.50	196.00	0	1,882	0.00%
2022/02/11	2	198.75	1	199.00	199.00	1	1,829	0.05%
2022/02/10	1	201.00	0	0.00	196.50	1	1,808	0.06%
2022/02/09	1	207.50	1	207.00	207.00	0	1,750	0.00%
2022/02/08	1	207.50	1	210.00	210.00	0	1,702	0.00%
2022/02/07	2	194.25	1	207.50	207.50	1	1,641	0.06%
2022/01/25	1	188.00	1	180.00	180.00	0	1,555	0.00%
2022/01/19	0	0.00	1	176.50	180.50	-1	1,488	-0.07%
2022/01/18	1	180.50	0	0.00	177.50	1	1,496	0.07%
2022/01/07	1	181.00	1	178.00	178.00	0	1,565	0.00%
2022/01/04	0	0.00	2	189.00	189.00	-2	1,466	-0.14%
2021/12/30	1	185.00	0	0.00	184.50	1	1,444	0.07%
2021/12/28	1	181.00	0	0.00	184.00	1	1,443	0.07%
2021/12/20	0	0.00	1	171.50	172.50	-1	1,140	-0.09%
2021/11/19	5	173.00	5	174.50	174.50	0	1,288	0.00%
2021/11/18	2	170.00	2	172.00	172.00	0	1,366	0.00%
2021/11/08	0	0.00	1	159.50	160.00	-1	1,529	-0.07%
2021/11/02	1	171.50	3	181.00	172.50	-2	1,658	-0.12%
2021/10/25	3	161.67	1	159.50	159.50	2	2,048	0.10%
2021/10/22	1	154.50	1	156.50	156.50	0	2,151	0.00%
2021/10/12	1	149.00	0	0.00	146.50	1	2,522	0.04%
2021/09/24	0	0.00	1	162.50	163.50	-1	2,753	-0.04%
2021/09/22	1	156.00	0	0.00	154.50	1	2,750	0.04%
2021/08/27	0	0.00	1	189.00	187.00	-1	2,486	-0.04%
2021/08/20	1	164.00	0	0.00	165.00	1	2,226	0.04%
2021/08/19	0	0.00	2	164.00	161.50	-2	2,202	-0.09%
2021/08/18	1	160.50	0	0.00	170.50	1	2,165	0.05%
2021/08/17	1	167.00	0	0.00	160.00	1	2,100	0.05%
2021/07/29	0	0.00	1	198.00	196.00	-1	1,355	-0.07%
2021/07/28	1	182.50	0	0.00	196.50	1	1,276	0.08%
2021/07/27	1	208.00	1	200.00	187.00	0	1,146	0.00%
2021/07/19	0.1	173.00	0	0.00	173.50	0.1	740	0.01%
2021/07/16	0.1	174.00	0	0.00	175.00	0.1	736	0.01%
2021/07/12	0.1	182.00	1	176.00	182.50	-0.9	596	-0.15%
2021/07/01	0	0.00	4	152.00	148.00	-4	458	-0.87%
2021/06/30	4	154.13	0	0.00	152.00	4	469	0.85%
2021/06/22	0.1	143.00	0	0.00	143.00	0.1	626	0.02%
2021/06/21	0	0.00	1	145.00	145.00	-1	648	-0.15%
2021/06/18	1	148.50	0	0.00	149.00	1	709	0.14%
2021/06/16	0	0.00	1	137.50	137.00	-1	756	-0.13%
2021/05/19	0.1	132.50	0	0.00	133.00	0.1	1,956	0.01%
2021/05/18	1.1	129.18	0	0.00	131.50	1.1	1,989	0.06%
2021/05/07	0.1	150.00	0	0.00	150.00	0.1	2,335	0.00%
2021/04/26	0.2	160.50	0	0.00	161.00	0.2	2,507	0.01%
2021/04/20	0	0.00	1	162.50	161.50	-1	2,735	-0.04%
2021/04/15	0	0.00	0.8	163.50	164.50	-0.8	2,734	-0.03%
2021/04/08	1	172.50	0	0.00	170.50	1	2,716	0.04%
2021/04/01	1	164.00	0	0.00	164.00	1	2,689	0.04%
2021/03/30	0.3	169.00	0	0.00	169.50	0.3	2,679	0.01%
2021/03/17	1	129.50	0	0.00	127.00	1	2,624	0.04%
2021/03/16	1	125.00	1	125.50	129.50	0	2,554	0.00%
2021/03/15	1	122.00	0	0.00	122.50	1	2,490	0.04%
2021/03/11	1	120.50	1	121.00	121.00	0	2,403	0.00%
2021/03/10	0	0.00	1	117.50	117.50	-1	2,376	-0.04%
2021/03/09	1	114.00	0	0.00	115.00	1	2,342	0.04%
2021/03/05	0	0.00	3	121.17	124.50	-3	2,079	-0.14%
2021/03/04	1	116.00	2	118.00	113.50	-1	1,861	-0.05%
2021/03/03	4.2	116.95	2	114.00	114.00	2.2	1,777	0.12%
2021/03/02	3	109.00	3	114.00	114.00	0	1,634	0.00%
2021/02/23	9	102.94	1	102.50	102.50	8	1,505	0.53%
2021/02/22	0	0.00	19	104.47	103.50	-19	1,465	-1.30%
2021/02/18	1	102.50	5	103.00	102.50	-4	1,416	-0.28%
2021/02/17	3	101.33	1	102.50	102.50	2	1,388	0.14%
2021/02/05	6	99.98	0	0.00	100.00	6	1,334	0.45%
2021/02/04	14	99.90	1	100.50	99.60	13	1,305	1.00%
2021/02/03	0	0.00	1	99.50	99.50	-1	1,274	-0.08%
2021/02/02	1	98.60	0	0.00	98.80	1	1,257	0.08%
2021/02/01	4	98.50	0	0.00	98.50	4	1,250	0.32%
2021/01/28	4	99.00	0	0.00	98.80	4	1,191	0.34%
2021/01/27	1	99.50	2	99.80	98.80	-1	1,159	-0.09%
2021/01/25	6	99.73	0	0.00	98.70	6	1,077	0.56%
2020/08/20	0	0.00	1	85.50	85.40	-1	2,555	-0.04%
2020/08/18	1	93.00	0	0.00	89.60	1	2,610	0.04%
2020/08/05	0	0.00	1	92.10	92.40	-1	3,110	-0.03%
2020/07/17	1	95.10	0	0.00	94.10	1	3,960	0.03%
2020/07/07	4	95.60	8	96.15	95.60	-4	4,454	-0.09%
2020/06/15	1	90.70	0	0.00	90.00	1	4,683	0.02%
2020/06/10	0	0.00	3	92.80	92.60	-3	4,734	-0.06%
2020/06/04	3	98.30	0	0.00	98.10	3	4,704	0.06%
2020/06/03	1	100.00	0	0.00	99.30	1	4,757	0.02%
2020/06/01	2	97.40	3	100.33	104.00	-1	4,886	-0.02%
2020/05/29	0	0.00	1	96.40	96.80	-1	4,850	-0.02%
2020/05/28	1	96.50	0	0.00	96.70	1	4,947	0.02%
2020/05/27	0	0.00	1	98.10	97.10	-1	4,962	-0.02%
2020/05/22	2	97.20	3	96.20	95.00	-1	5,132	-0.02%
2020/05/21	1	96.40	2	96.15	96.30	-1	5,116	-0.02%
2020/05/19	7	97.69	1	98.70	95.00	6	5,232	0.11%
2020/05/18	0	0.00	2	93.55	94.20	-2	5,133	-0.04%
2020/05/14	5	99.10	3	98.00	95.40	2	5,062	0.04%
2020/05/08	1	101.00	0	0.00	95.90	1	4,780	0.02%
2020/05/07	3	97.40	5	97.56	97.50	-2	4,639	-0.04%
2020/05/06	0	0.00	1	92.50	92.20	-1	4,431	-0.02%
2020/05/05	1	89.20	0	0.00	89.50	1	4,370	0.02%
2020/04/29	0	0.00	1	91.80	92.90	-1	4,274	-0.02%
2020/04/28	4	90.15	3	89.80	89.80	1	4,209	0.02%
2020/04/27	3	91.20	5	90.94	90.90	-2	4,188	-0.05%
2020/04/23	3	90.10	4	90.95	90.50	-1	4,078	-0.02%
2020/04/22	3	91.90	4	92.13	92.40	-1	3,981	-0.03%
2020/04/21	0	0.00	1	92.90	93.00	-1	3,815	-0.03%
2020/04/20	0	0.00	1	86.20	86.80	-1	3,584	-0.03%
2020/04/16	0	0.00	1	83.50	84.10	-1	3,518	-0.03%
2020/04/15	4	84.93	1	82.90	82.10	3	3,486	0.09%
2020/04/08	0	0.00	2	79.80	79.30	-2	3,313	-0.06%
2020/04/06	0	0.00	3	78.80	78.80	-3	3,368	-0.09%
2020/03/27	2	72.80	0	0.00	72.70	2	3,105	0.06%
2020/03/25	5	74.60	0	0.00	72.90	5	3,054	0.16%
2020/03/18	0	0.00	1	72.10	71.00	-1	2,839	-0.04%
2020/03/16	1	73.50	0	0.00	71.50	1	2,781	0.04%
2020/03/09	2	77.40	0	0.00	76.50	2	2,472	0.08%
2020/03/02	0	0.00	1	73.80	73.20	-1	1,934	-0.05%
2020/02/26	1	76.90	0	0.00	76.20	1	1,798	0.06%
2020/02/21	0	0.00	4	73.73	74.60	-4	1,524	-0.26%
2020/02/20	0	0.00	2	71.00	70.20	-2	1,382	-0.14%
2020/02/14	1	68.70	0	0.00	69.20	1	1,335	0.07%
2020/02/12	0	0.00	1	71.00	70.90	-1	1,315	-0.08%
2020/02/11	0	0.00	2	69.60	70.50	-2	1,298	-0.15%
2020/02/10	1	67.50	0	0.00	67.70	1	1,295	0.08%
2020/02/07	3	68.73	0	0.00	67.80	3	1,299	0.23%
2020/02/06	0	0.00	2	71.15	70.80	-2	1,270	-0.16%
2020/02/05	4	67.00	0	0.00	67.30	4	1,236	0.32%
2020/02/04	3	68.30	0	0.00	68.10	3	1,218	0.25%
2019/12/12	1	77.40	0	0.00	78.00	1	996	0.10%
2019/10/09	0	0.00	2	71.30	70.60	-2	257	-0.78%
2019/09/12	0	0.00	1	66.00	66.00	-1	142	-0.70%
2019/09/09	1	64.80	1	65.30	63.40	0	131	0.00%
2019/07/15	1	64.40	0	0.00	64.70	1	75	1.32%
2019/06/19	0	0.00	0.1	59.40	59.40	-0.1	101	-0.11%
2019/03/13	1	66.20	0	0.00	66.50	1	196	0.51%
2018/03/26	1	68.50	0	0.00	68.70	1	960	0.10%