世芯-KY (3661)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
924人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	2640.00	0	2665.00	2675.00	0	2,649	0.00%
2024/12/09	0	2605.91	0	2648.46	2675.00	0	2,588	0.00%
2024/12/06	1	2590.00	0.1	2564.35	2560.00	0.9	2,545	0.03%
2024/12/05	0	0.00	0.2	2482.54	2575.00	-0.2	2,492	-0.01%
2024/12/04	0	2301.67	0	2293.64	2345.00	0	2,430	0.00%
2024/12/03	0	2220.00	0	0.00	2190.00	0	2,399	0.00%
2024/12/02	0	2215.00	0	2225.00	2265.00	0	2,377	0.00%
2024/11/28	0	2107.50	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0	2220.00	0	0.00	2160.00	0	2,349	0.00%
2024/11/25	0	2353.33	0	0.00	2315.00	0	2,352	0.00%
2024/11/22	0	2320.00	0	2350.00	2355.00	0	2,379	0.00%
2024/11/21	0	0.00	1	2335.00	2300.00	-1	2,399	-0.04%
2024/11/19	0	0.00	0	2322.50	2355.00	0	2,413	0.00%
2024/11/18	0	2262.50	0	0.00	2270.00	0	2,401	0.00%
2024/11/14	0	2280.00	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	0	2310.00	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	0	2365.00	0	0.00	2315.00	0	2,414	0.00%
2024/11/11	0	0.00	0.1	2469.17	2435.00	-0.1	2,412	0.00%
2024/11/08	0	0.00	0	2435.00	2420.00	0	2,379	0.00%
2024/11/07	0	2455.00	0	2420.00	2410.00	0	2,375	0.00%
2024/11/06	0	0.00	0	2290.95	2410.00	0	2,339	0.00%
2024/11/05	1	2190.00	0.1	2171.07	2195.00	0.9	2,284	0.04%
2024/11/04	0	2175.00	1	2190.00	2180.00	-1	2,345	-0.04%
2024/11/01	2	2017.50	1	1990.45	2030.00	1	2,271	0.04%
2024/10/30	0	2050.00	1	2029.86	2040.00	-1	2,266	-0.04%
2024/10/25	1	1895.00	1	1885.00	1880.00	0	2,210	0.00%
2024/10/24	0	1985.00	0	0.00	1980.00	0	2,220	0.00%
2024/10/23	1	2020.00	0	0.00	2020.00	1	2,232	0.04%
2024/10/22	0	2035.00	0.1	2003.06	2045.00	-0.1	2,256	0.00%
2024/10/21	0	0.00	1	1970.00	1980.00	-1	2,249	-0.04%
2024/10/17	1	1940.00	0	0.00	1910.00	1	2,247	0.04%
2024/10/16	0	0.00	1	1960.00	1955.00	-1	2,242	-0.04%
2024/10/14	1	1920.25	1	1940.00	1920.00	0	2,258	0.00%
2024/10/11	0	1895.00	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	1	1870.00	0	0.00	1855.00	1	2,302	0.04%
2024/10/08	0.1	1821.40	0	0.00	1855.00	0.1	2,327	0.00%
2024/10/07	0	1900.00	0	0.00	1865.00	0	2,345	0.00%
2024/10/04	0	1930.00	0	0.00	1885.00	0	2,329	0.00%
2024/10/01	0.1	1962.66	0	0.00	1925.00	0.1	2,341	0.00%
2024/09/30	0	1998.33	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	0	2045.00	0.1	2042.21	2020.00	-0.1	2,354	0.00%
2024/09/26	0.2	2037.81	0	0.00	2000.00	0.2	2,331	0.01%
2024/09/25	0	2191.41	0	2220.00	2160.00	0	2,233	0.00%
2024/09/24	0	2266.82	0	0.00	2185.00	0	2,203	0.00%
2024/09/18	0.1	2347.21	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/12	0	2440.00	0	0.00	2435.00	0	2,347	0.00%
2024/09/10	0	2315.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/04	0	2395.00	0	0.00	2395.00	0	2,532	0.00%
2024/08/29	0	0.00	0	2632.50	2710.00	0	2,560	0.00%
2024/08/22	0	2560.00	0	2560.00	2630.00	0	2,565	0.00%
2024/08/21	0	0.00	0.1	2475.00	2475.00	-0.1	2,563	0.00%
2024/08/20	0	0.00	0.1	2530.00	2500.00	-0.1	2,586	0.00%
2024/08/14	0	2470.00	0	0.00	2395.00	0	2,553	0.00%
2024/08/13	0	2380.00	0.1	2327.08	2385.00	-0.1	2,539	0.00%
2024/08/12	0	2297.50	0	2300.00	2255.00	0	2,553	0.00%
2024/08/09	0	2280.00	0	0.00	2240.00	0	2,618	0.00%
2024/08/08	0	2195.40	0	2232.50	2190.00	0	2,625	0.00%
2024/08/06	0	1978.46	0	0.00	1980.00	0	2,624	0.00%
2024/08/05	0.1	2105.00	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	0.1	2384.30	0	0.00	2335.00	0.1	2,644	0.01%
2024/08/01	0	2600.00	0	0.00	2590.00	0	2,661	0.00%
2024/07/30	0	2480.56	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	0	2592.21	0	0.00	2500.00	0	2,743	0.00%
2024/07/26	0	2705.00	0	0.00	2690.00	0	2,699	0.00%
2024/07/23	0	2840.00	0.1	2830.00	2825.00	-0.1	2,728	0.00%
2024/07/22	0	2690.00	0	0.00	2765.00	0	2,724	0.00%
2024/07/19	0	2769.44	0	0.00	2715.00	0	2,731	0.00%
2024/07/18	0	2820.00	0.1	2802.73	2820.00	-0.1	2,748	0.00%
2024/07/17	0.2	2865.14	0	0.00	2870.00	0.2	2,749	0.01%
2024/07/16	0	2939.06	0.1	2983.64	2920.00	-0.1	2,776	0.00%
2024/07/15	0.1	2850.59	0	2894.09	2940.00	0.1	2,785	0.00%
2024/07/12	0	2850.00	0	2850.00	2865.00	0	2,814	0.00%
2024/07/11	0	2841.43	0	2871.82	2890.00	0	2,815	0.00%
2024/07/10	0.1	2750.00	0.3	2740.94	2785.00	-0.2	2,832	-0.01%
2024/07/09	0	2605.00	1	2629.46	2695.00	-1	2,803	-0.04%
2024/07/08	0	2455.94	1	2445.00	2490.00	-1	2,812	-0.03%
2024/07/05	1.6	2534.97	0	0.00	2525.00	1.6	2,817	0.06%
2024/07/04	0	2566.25	0	2587.50	2615.00	0	2,817	0.00%
2024/07/03	0	2486.25	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0	2470.00	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0.1	2478.67	0	0.00	2495.00	0.1	2,837	0.00%
2024/06/28	0.1	2464.63	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	0.1	2446.52	0	0.00	2450.00	0.1	2,843	0.00%
2024/06/26	0.2	2537.67	0	0.00	2525.00	0.2	2,814	0.01%
2024/06/25	0.1	2578.88	0	0.00	2575.00	0.1	2,802	0.00%
2024/06/24	0.1	2696.19	0	0.00	2600.00	0.1	2,826	0.00%
2024/06/21	0.3	2717.85	0	0.00	2680.00	0.3	2,831	0.01%
2024/06/20	0.2	2781.56	0.1	2855.00	2775.00	0.1	2,813	0.00%
2024/06/19	0.1	2794.67	0	2730.00	2790.00	0.1	2,808	0.00%
2024/06/18	0	2711.91	0	2790.00	2735.00	0	2,820	0.00%
2024/06/17	0	0.00	0.3	2741.35	2745.00	-0.3	2,835	-0.01%
2024/06/14	0.1	2663.93	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	0.2	2718.82	0	2810.00	2670.00	0.2	2,858	0.01%
2024/06/12	0	0.00	0.1	2795.00	2740.00	-0.1	2,868	0.00%
2024/06/11	0.1	2719.61	0	0.00	2675.00	0.1	2,880	0.00%
2024/05/31	0	2910.00	0.1	3030.00	2870.00	0	2,893	0.00%
2024/05/29	0	2900.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	0	0.00	0	2970.83	2935.00	0	2,837	0.00%
2024/05/27	0	0.00	0	2935.00	2905.00	0	2,838	0.00%
2024/05/24	0	0.00	0.1	2775.00	2820.00	-0.1	2,822	0.00%
2024/05/23	0.1	2734.65	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	0	2745.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0.1	2821.55	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/20	0	2800.00	0	0.00	2845.00	0	2,829	0.00%
2024/05/16	0	2853.33	0	2910.00	2805.00	0	2,806	0.00%
2024/05/15	0	0.00	0.1	2900.00	2855.00	-0.1	2,780	0.00%
2024/05/13	0	2520.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/09	0.1	2708.18	0	2555.00	2625.00	0.1	2,666	0.00%
2024/05/07	0	0.00	0	2840.00	2760.00	0	2,588	0.00%
2024/05/06	0.1	2838.18	0	0.00	2835.00	0.1	2,552	0.00%
2024/04/26	0	3015.00	0	0.00	3110.00	0	2,411	0.00%
2024/04/19	0	2870.00	0.1	2830.00	2860.00	0	2,356	0.00%
2024/04/18	0	3045.00	0	0.00	3035.00	0	2,318	0.00%
2024/04/17	0	2845.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2890.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2785.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2920.91	0	0.00	2900.00	0.1	2,215	0.00%
2024/04/10	0	3102.14	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3030.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/02	0	3450.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3415.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/27	0	3150.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/21	1	3425.00	1	3405.00	3395.00	0	1,988	0.00%
2024/03/19	0	3385.00	0	0.00	3305.00	0	1,940	0.00%
2024/03/15	2	3627.50	2	3612.50	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3725.00	3750.00	0	1,871	0.00%
2024/03/11	2	3867.50	2	3857.50	3750.00	0	1,831	0.00%
2024/02/29	0	0.00	0	4060.00	4140.00	0	1,986	0.00%
2024/02/23	0	3995.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/05	0	4080.00	0	0.00	4105.00	0	2,019	0.00%
2024/01/09	0	0.00	1	3595.00	3590.00	-1	2,332	-0.04%
2024/01/08	0	0.00	0	3420.00	3455.00	0	2,320	0.00%
2024/01/05	0	3340.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/03	1	3440.00	1	3430.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0	3400.00	3445.00	0	2,369	0.00%
2023/12/29	0	3260.00	0	3310.00	3275.00	0	2,336	0.00%
2023/12/27	1	3374.75	1	3330.00	3305.00	0	2,328	0.00%
2023/12/26	0	0.00	0	3440.00	3420.00	0	2,326	0.00%
2023/12/25	0	3405.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/15	1	3440.00	0	0.00	3440.00	1	2,448	0.04%
2023/12/13	0	0.00	0	3578.33	3650.00	0	2,416	0.00%
2023/12/12	0	3520.00	0	0.00	3520.00	0	2,423	0.00%
2023/11/30	0	3150.00	0	0.00	3110.00	0	2,308	0.00%
2023/11/29	2	3090.00	2	3085.00	3050.00	0	2,175	0.00%
2023/11/24	0	0.00	0	3080.00	3050.00	0	2,155	0.00%
2023/11/22	1	3170.00	1	3165.00	3170.00	0	2,163	0.00%
2023/11/21	2	3192.50	2	3175.00	3135.00	0	2,165	0.00%
2023/11/16	0	3120.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/10	1	3145.00	1	3110.00	3200.00	0	2,265	0.00%
2023/11/03	1	2805.00	1	2795.00	2855.00	0	2,290	0.00%
2023/10/27	0	0.00	1	2525.00	2610.00	-1	2,297	-0.04%
2023/10/26	1	2465.00	0	0.00	2465.00	1	2,328	0.04%
2023/10/24	1	2535.00	2	2530.00	2570.00	-1	2,313	-0.04%
2023/10/23	1	2500.00	0	0.00	2500.00	1	2,324	0.04%
2023/09/28	0	2697.50	0	0.00	2690.00	0	2,544	0.00%
2023/09/13	1	2645.00	1	2630.00	2620.00	0	2,709	0.00%
2023/08/24	0	0.00	0	2460.00	2495.00	0	3,285	0.00%
2023/08/18	1	1980.00	1	1995.00	1970.00	0	3,537	0.00%
2023/08/04	1	1885.00	1	1860.00	1855.00	0	3,877	0.00%
2023/08/01	2	1950.00	2	1982.50	1960.00	0	3,897	0.00%
2023/07/20	0	2145.00	0	0.00	2150.00	0	4,086	0.00%
2023/06/02	0	0.00	1	1720.00	1655.00	-1	4,948	-0.02%
2023/05/29	1	1625.00	0	0.00	1660.00	1	5,140	0.02%
2023/05/25	1	1605.00	1	1580.00	1560.00	0	5,181	0.00%
2023/05/17	1	1415.00	1	1420.00	1445.00	0	5,102	0.00%
2023/05/11	1	1350.00	1	1335.00	1305.00	0	5,183	0.00%
2023/05/10	0	0.00	1	1315.00	1345.00	-1	5,249	-0.02%
2023/04/27	1	1155.00	1	1165.00	1215.00	0	5,255	0.00%
2023/04/25	1	1195.00	2	1150.00	1135.00	-1	5,175	-0.02%
2023/04/24	1	1190.00	1	1200.00	1210.00	0	5,117	0.00%
2023/04/21	1	1275.00	0	0.00	1195.00	1	5,136	0.02%
2023/04/20	0	0.00	1	1315.00	1315.00	-1	5,067	-0.02%
2023/04/19	3	1295.00	1	1305.00	1295.00	2	5,100	0.04%
2023/04/14	1	1330.00	1	1360.00	1360.00	0	5,198	0.00%
2023/03/21	0	0.00	1	1250.00	1290.00	-1	5,287	-0.02%
2023/03/20	1	1195.00	0	0.00	1245.00	1	5,243	0.02%
2023/03/17	1	1180.00	1	1235.00	1205.00	0	5,268	0.00%
2023/03/16	1	1065.00	1	1095.00	1125.00	0	5,121	0.00%
2023/03/15	1	1020.00	2	1025.00	1025.00	-1	5,011	-0.02%
2023/03/13	1	972.00	1	999.00	998.00	0	4,894	0.00%
2023/03/07	1	969.00	1	957.00	957.00	0	4,835	0.00%
2023/03/03	1	1030.00	0	0.00	968.00	1	4,851	0.02%
2023/03/01	1	954.00	1	1010.00	1035.00	0	4,831	0.00%
2022/12/28	1	757.00	1	744.00	750.00	0	6,816	0.00%
2022/10/28	2	617.00	2	619.50	626.00	0	7,066	0.00%
2022/10/26	1	574.00	1	576.00	583.00	0	6,816	0.00%
2022/10/25	0	0.00	0.2	587.33	580.00	-0.2	6,773	0.00%
2022/10/24	1	607.00	1	616.00	597.00	0	6,734	0.00%
2022/10/19	0	686.00	0	0.00	692.00	0	6,524	0.00%
2022/10/18	0	660.00	0	0.00	671.00	0	6,474	0.00%
2022/09/27	1	853.00	1	859.00	865.00	0	6,510	0.00%
2022/09/06	0.1	872.00	0	0.00	846.00	0.1	6,531	0.00%
2022/08/08	0	0.00	0.1	631.00	628.00	-0.1	5,557	0.00%
2022/07/21	0	679.00	0	0.00	691.00	0	5,119	0.00%
2022/07/15	0	0.00	2	598.00	600.00	-2	4,841	-0.04%
2022/07/14	2	585.00	0	0.00	585.00	2	4,718	0.04%
2022/07/05	0	637.00	0	0.00	633.00	0	4,218	0.00%
2022/06/27	0.1	760.00	2	752.00	754.00	-2	3,852	-0.05%
2022/06/24	0	700.00	0	0.00	713.00	0	3,822	0.00%
2022/06/23	0	690.00	0	0.00	691.00	0	3,741	0.00%
2022/06/21	1	709.00	1	717.00	709.00	0	3,611	0.00%
2022/06/20	1	708.00	0	0.00	708.00	1	3,558	0.03%
2022/06/15	0	0.00	1	819.00	789.00	-1	3,508	-0.03%
2022/06/14	1	802.74	0	0.00	803.00	1	3,529	0.03%
2022/06/10	1	847.00	0	0.00	847.00	1	3,561	0.03%
2022/06/09	0	839.00	0	0.00	835.00	0	3,533	0.00%
2022/05/25	1	916.00	1	893.00	893.00	0	3,349	0.00%
2022/01/10	1	925.00	1	941.00	965.00	0	2,017	0.00%
2021/12/29	1	995.00	1	993.00	990.00	0	2,494	0.00%
2021/11/30	0	0.00	0	1000.00	1020.00	0	3,294	0.00%
2021/11/23	0	1120.00	0	0.00	1115.00	0	3,362	0.00%
2021/10/08	0	0.00	0.1	951.00	938.00	-0.1	3,541	0.00%
2021/09/23	0.1	872.00	0	0.00	898.00	0.1	3,127	0.00%
2021/06/28	0	0.00	1	628.00	623.00	-1	4,188	-0.02%
2021/06/22	0	0.00	1	587.00	586.00	-1	4,021	-0.02%
2021/06/21	1	590.00	1	588.00	581.00	0	3,998	0.00%
2021/06/18	0	0.00	2	576.00	588.00	-2	3,942	-0.05%
2021/06/16	3	567.00	0	0.00	550.00	3	3,827	0.08%
2021/06/15	0	0.00	1	538.00	578.00	-1	3,777	-0.03%
2021/06/09	1	546.00	0	0.00	526.00	1	3,747	0.03%
2021/06/08	1	573.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	0	0.00	1	567.00	568.00	-1	3,789	-0.03%
2021/06/04	2	560.00	6	572.00	573.00	-4	3,767	-0.11%
2021/06/03	5	564.00	5	576.00	567.00	0	3,762	0.00%
2021/06/02	5	557.00	8	565.75	558.00	-3	3,728	-0.08%
2021/06/01	5	582.20	0	0.00	570.00	5	3,673	0.14%
2021/05/31	2	539.00	2	564.00	583.00	0	3,514	0.00%
2021/05/28	0	0.00	3	521.00	530.00	-3	3,455	-0.09%
2021/05/27	2	493.00	0	0.00	499.00	2	3,407	0.06%
2021/05/26	3	500.50	2	494.50	490.00	1	3,376	0.03%
2021/05/25	0	0.00	3	500.00	509.00	-3	3,318	-0.09%
2021/05/24	4	471.88	2	481.50	480.00	2	3,214	0.06%
2021/05/19	1	443.00	0	0.00	440.00	1	3,114	0.03%
2021/05/18	0	0.00	1	432.00	454.50	-1	3,177	-0.03%
2021/05/13	3	493.00	0	0.00	453.50	3	3,071	0.10%
2021/05/12	1	477.50	0	0.00	482.50	1	2,968	0.03%
2021/03/24	1	885.00	1	875.00	875.00	0	3,588	0.00%
2021/03/12	0	0.00	1	938.00	921.00	-1	3,717	-0.03%
2021/03/11	0	0.00	2	868.00	913.00	-2	3,704	-0.05%
2021/03/10	1	837.00	1	830.00	830.00	0	3,704	0.00%
2021/03/03	1	853.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	0	0.00	1	928.00	877.00	-1	3,894	-0.03%
2021/02/24	1	886.00	0	0.00	881.00	1	4,129	0.02%
2021/02/19	1	909.00	0	0.00	915.00	1	4,253	0.02%
2021/02/04	1	796.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	0	0.00	1	825.00	818.00	-1	4,383	-0.02%
2021/01/18	0	0.00	1	805.00	809.00	-1	5,640	-0.02%
2021/01/14	1	752.00	0	0.00	752.00	1	5,746	0.02%
2021/01/04	1	674.00	0	0.00	683.00	1	5,897	0.02%
2020/12/30	0	0.00	1	618.00	617.00	-1	5,945	-0.02%
2020/12/29	0	0.00	1	610.00	608.00	-1	6,017	-0.02%
2020/12/28	1	607.00	0	0.00	607.00	1	6,134	0.02%
2020/12/23	1	609.00	0	0.00	606.00	1	6,638	0.02%
2020/12/16	0	0.00	1	630.00	616.00	-1	7,021	-0.01%
2020/12/15	1	592.00	0	0.00	588.00	1	7,020	0.01%
2020/11/09	1	592.00	1	596.00	595.00	0	8,022	0.00%
2020/09/16	0	0.00	1	493.00	503.00	-1	6,336	-0.02%
2020/09/15	0	0.00	1	468.00	458.00	-1	6,288	-0.02%
2020/09/08	1	442.00	0	0.00	441.50	1	5,733	0.02%
2020/09/07	1	500.00	0	0.00	489.00	1	5,616	0.02%
2020/07/24	0	0.00	1	592.00	529.00	-1	6,301	-0.02%
2020/07/23	1	580.00	1	578.00	580.00	0	6,296	0.00%
2020/07/22	2	557.00	1	560.00	550.00	1	6,317	0.02%
2020/05/05	0	0.00	2	294.50	269.50	-2	8,043	-0.02%
2020/05/04	3	285.33	1	288.00	288.00	2	7,950	0.03%
2020/03/04	1	233.50	1	235.00	237.00	0	7,378	0.00%
2020/02/07	0	0.00	1	211.00	198.00	-1	7,424	-0.01%
2020/01/16	1	261.00	0	0.00	263.50	1	7,239	0.01%
2020/01/15	0	0.00	3	252.50	244.50	-3	7,135	-0.04%
2020/01/14	0	0.00	1	242.50	244.00	-1	7,017	-0.01%
2020/01/13	1	242.50	0	0.00	242.50	1	7,008	0.01%
2020/01/03	3	230.50	0	0.00	229.00	3	7,362	0.04%
2020/01/02	0	0.00	2	241.00	241.00	-2	7,315	-0.03%
2019/12/31	2	234.50	0	0.00	234.50	2	7,413	0.03%
2019/12/30	0	0.00	2	234.50	232.00	-2	7,685	-0.03%
2019/12/26	2	221.00	0	0.00	221.00	2	7,524	0.03%
2019/12/25	0	0.00	2	225.25	227.00	-2	7,613	-0.03%
2019/12/24	1	220.50	0	0.00	220.50	1	7,697	0.01%
2019/12/19	0	0.00	1	235.00	235.50	-1	7,854	-0.01%
2019/12/18	1	234.00	0	0.00	230.00	1	7,928	0.01%
2019/12/12	1	244.50	1	250.00	238.50	0	8,322	0.00%
2019/12/11	1	244.00	0	0.00	244.00	1	8,172	0.01%
2019/12/10	0	0.00	1	245.00	245.00	-1	8,139	-0.01%
2019/12/06	1	238.00	0	0.00	238.50	1	7,877	0.01%
2019/11/26	1	215.50	1	224.50	220.50	0	7,509	0.00%
2019/11/07	1	185.00	1	187.00	185.50	0	6,915	0.00%
2019/11/06	0	0.00	1	195.50	194.00	-1	6,836	-0.01%
2019/11/05	1	194.00	1	195.50	194.00	0	6,782	0.00%
2019/11/04	1	194.00	0	0.00	194.00	1	6,765	0.01%
2019/10/14	0	0.00	1	173.00	180.00	-1	6,098	-0.02%
2019/10/04	2	169.25	4	167.50	171.00	-2	5,794	-0.03%
2019/10/03	0	0.00	2	156.00	155.50	-2	5,496	-0.04%
2019/09/20	0	0.00	1	157.00	164.00	-1	4,968	-0.02%
2019/09/19	1	151.00	0	0.00	151.00	1	4,763	0.02%
2019/09/16	0	0.00	1	131.00	134.00	-1	4,953	-0.02%
2019/09/12	1	134.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	0	0.00	1	132.50	133.50	-1	4,971	-0.02%
2019/09/06	1	128.50	0	0.00	128.00	1	5,078	0.02%
2019/09/02	0	0.00	1	131.50	131.50	-1	5,302	-0.02%
2019/08/30	0	0.00	2	134.50	137.00	-2	5,235	-0.04%
2019/08/29	1	136.00	0	0.00	135.00	1	5,186	0.02%
2019/08/28	3	130.83	2	130.50	131.00	1	5,063	0.02%
2019/08/27	2	134.75	2	134.25	132.50	0	5,017	0.00%
2019/08/26	1	132.00	0	0.00	132.00	1	4,956	0.02%
2019/08/22	3	125.17	3	122.83	128.00	0	4,881	0.00%
2019/08/21	1	118.00	0	0.00	118.00	1	4,868	0.02%
2019/08/20	2	115.50	4	118.75	111.00	-2	4,836	-0.04%
2019/08/19	3	112.83	1	110.00	114.50	2	4,728	0.04%
2019/08/16	3	104.50	2	104.50	104.50	1	4,642	0.02%
2019/08/13	1	111.50	1	109.50	105.00	0	4,488	0.00%
2019/07/24	2	102.00	2	102.50	102.00	0	4,322	0.00%
2019/06/14	1	93.10	1	86.90	86.50	0	3,393	0.00%
2019/06/13	1	90.90	1	90.60	90.60	0	3,287	0.00%
2019/06/12	1	86.80	1	91.20	91.90	0	3,252	0.00%
2019/05/28	1	85.20	1	85.60	85.60	0	2,734	0.00%
2019/05/09	0	0.00	1	77.70	77.80	-1	3,051	-0.03%
2019/05/07	1	82.50	1	82.30	82.00	0	3,071	0.00%
2019/04/26	0	0.00	1	82.70	82.70	-1	3,070	-0.03%
2019/04/25	1	88.10	0	0.00	87.00	1	3,125	0.03%
2019/04/24	0	0.00	2	86.50	86.50	-2	3,106	-0.06%
2019/04/22	2	86.70	0	0.00	83.80	2	3,005	0.07%
2019/04/15	0	0.00	3	77.90	77.90	-3	2,951	-0.10%
2019/04/11	1	80.30	0	0.00	79.20	1	2,978	0.03%
2019/04/02	0	0.00	1	79.10	78.30	-1	2,853	-0.04%
2019/03/27	3	75.50	0	0.00	75.50	3	2,848	0.11%
2019/03/18	1	79.70	1	78.40	78.40	0	2,960	0.00%
2019/03/06	1	85.70	0	0.00	84.70	1	3,316	0.03%
2019/03/04	0	0.00	1	86.20	86.20	-1	3,362	-0.03%
2019/02/26	0	0.00	1	84.30	84.30	-1	3,334	-0.03%
2019/02/14	1	81.00	0	0.00	80.10	1	2,973	0.03%
2019/02/13	1	82.90	0	0.00	80.90	1	2,950	0.03%
2019/01/17	1	75.50	1	74.30	74.40	0	2,848	0.00%
2019/01/16	1	75.00	2	75.20	75.30	-1	2,756	-0.04%
2019/01/11	1	74.00	0	0.00	73.60	1	2,652	0.04%
2019/01/04	0	0.00	1	68.50	69.40	-1	2,467	-0.04%
2018/12/27	1	70.00	0	0.00	69.60	1	2,522	0.04%
2018/12/18	1	70.50	1	70.50	71.30	0	2,469	0.00%
2018/12/06	1	75.50	1	72.60	72.60	0	2,588	0.00%
2018/11/07	0	0.00	1	78.00	81.70	-1	2,368	-0.04%
2018/11/05	2	83.40	2	80.85	80.50	0	2,373	0.00%
2018/11/02	1	81.00	1	80.40	82.00	0	2,306	0.00%
2018/11/01	1	74.90	0	0.00	74.60	1	2,272	0.04%
2018/10/18	0	0.00	1	74.10	72.60	-1	2,449	-0.04%
2018/10/12	0	0.00	1	70.40	71.60	-1	2,595	-0.04%
2018/10/01	1	88.30	1	89.30	89.50	0	2,685	0.00%
2018/09/27	0	0.00	1	89.90	89.30	-1	2,749	-0.04%
2018/09/25	1	88.70	1	90.30	90.80	0	2,862	0.00%
2018/09/21	1	86.40	2	90.75	92.00	-1	2,841	-0.04%
2018/09/20	2	91.60	0	0.00	88.80	2	2,752	0.07%
2018/09/19	0	0.00	1	99.00	98.60	-1	2,715	-0.04%
2018/09/12	1	94.70	1	92.70	92.70	0	2,693	0.00%
2018/09/11	0	0.00	1	93.00	96.90	-1	2,688	-0.04%
2018/09/10	1	99.90	0	0.00	91.80	1	2,652	0.04%
2018/08/28	0	0.00	1	113.00	109.50	-1	3,240	-0.03%
2018/08/24	1	104.50	1	102.50	102.50	0	3,297	0.00%
2018/08/23	1	107.50	1	109.50	105.00	0	3,323	0.00%
2018/08/22	2	106.50	2	105.00	105.00	0	3,305	0.00%
2018/08/21	1	103.00	1	104.00	106.50	0	3,397	0.00%
2018/08/17	3	107.33	4	106.00	104.50	-1	3,605	-0.03%
2018/08/16	2	101.25	2	101.25	103.50	0	3,602	0.00%
2018/08/14	3	107.50	3	104.17	109.00	0	3,622	0.00%
2018/08/13	2	115.50	0	0.00	111.50	2	3,565	0.06%
2018/08/03	1	123.00	1	125.00	126.00	0	3,819	0.00%
2018/08/01	2	124.00	1	125.00	124.00	1	3,908	0.03%
2018/07/31	2	125.50	2	123.50	120.50	0	3,928	0.00%
2018/07/30	1	130.00	1	124.50	124.50	0	3,918	0.00%
2018/07/27	2	123.00	2	127.50	131.50	0	3,987	0.00%
2018/07/26	1	134.00	1	132.50	132.50	0	4,183	0.00%
2018/07/10	0	0.00	4	138.50	138.50	-4	4,901	-0.08%
2018/07/05	3	130.33	2	130.50	130.00	1	5,186	0.02%
2018/07/03	1	134.50	2	136.25	138.00	-1	5,137	-0.02%
2018/06/25	4	138.13	1	136.50	136.50	3	5,229	0.06%
2018/06/22	2	135.25	2	137.50	142.50	0	5,224	0.00%
2018/06/19	0	0.00	1	144.00	144.00	-1	5,461	-0.02%
2018/06/12	3	150.50	2	154.25	145.50	1	5,791	0.02%
2018/06/11	1	165.00	0	0.00	151.00	1	5,695	0.02%
2018/06/08	1	154.00	1	159.00	165.00	0	5,627	0.00%
2018/06/07	1	144.00	0	0.00	150.00	1	5,563	0.02%
2018/06/06	1	145.00	0	0.00	144.50	1	5,687	0.02%
2018/06/05	2	143.00	1	146.00	142.50	1	5,704	0.02%
2018/06/01	0	0.00	1	135.00	136.00	-1	5,918	-0.02%
2018/05/29	8	145.63	5	140.80	141.00	3	6,475	0.05%
2018/05/28	1	141.50	2	148.25	146.00	-1	6,430	-0.02%
2018/05/25	1	137.50	1	140.00	139.00	0	6,315	0.00%
2018/05/24	1	139.50	1	137.00	137.00	0	6,304	0.00%
2018/05/23	1	135.50	1	136.50	138.00	0	6,428	0.00%
2018/05/22	1	137.50	2	135.00	135.00	-1	6,538	-0.02%
2018/05/21	1	133.00	1	134.00	136.00	0	6,510	0.00%
2018/05/18	2	136.50	2	131.50	131.50	0	6,538	0.00%
2018/05/17	1	134.50	1	136.00	135.50	0	6,552	0.00%
2018/05/16	1	133.50	1	134.50	132.00	0	6,530	0.00%
2018/05/15	1	135.50	1	138.50	131.00	0	6,567	0.00%
2018/05/14	2	131.50	2	133.00	135.00	0	6,578	0.00%
2018/05/10	1	140.00	2	137.75	134.00	-1	6,595	-0.02%
2018/05/09	1	135.00	1	135.50	135.00	0	6,545	0.00%
2018/05/08	1	132.50	1	132.00	133.00	0	6,603	0.00%
2018/05/07	2	132.25	2	134.25	131.50	0	6,661	0.00%
2018/05/04	2	131.00	3	131.67	132.00	-1	6,805	-0.01%
2018/05/03	4	140.75	1	147.50	130.50	3	6,959	0.04%
2018/04/30	4	136.75	4	137.50	137.00	0	6,749	0.00%
2018/04/27	0	0.00	1	132.00	136.50	-1	6,709	-0.01%
2018/04/26	1	124.50	0	0.00	124.50	1	6,690	0.01%
2018/03/21	1	147.00	0	0.00	147.50	1	6,684	0.01%
2018/03/14	2	133.50	2	133.25	133.50	0	6,674	0.00%
2018/03/12	0	0.00	1	139.50	130.50	-1	6,536	-0.02%
2018/03/06	1	130.50	2	131.25	136.50	-1	5,904	-0.02%
2018/03/05	3	125.33	2	124.25	124.50	1	5,631	0.02%
2018/03/02	0	0.00	1	119.00	119.00	-1	5,377	-0.02%
2018/03/01	1	116.00	1	117.00	121.00	0	5,357	0.00%
2018/02/26	2	119.50	1	118.00	118.00	1	5,297	0.02%
2018/02/23	4	121.88	4	117.25	115.50	0	5,265	0.00%
2018/02/22	1	113.50	1	115.50	118.00	0	5,175	0.00%
2018/02/12	1	98.60	1	98.50	101.00	0	5,037	0.00%
2018/02/08	1	98.50	1	97.90	99.50	0	5,014	0.00%
2018/02/07	1	102.00	1	104.00	96.90	0	5,023	0.00%
2018/02/06	1	100.50	1	99.00	98.60	0	5,031	0.00%
2018/01/31	0	0.00	9	118.00	118.00	-9	5,121	-0.18%
2018/01/30	2	130.00	1	127.50	122.50	1	5,057	0.02%
2018/01/29	7	123.21	1	122.50	129.00	6	5,011	0.12%
2018/01/26	1	120.50	1	122.50	120.50	0	4,916	0.00%
2018/01/25	1	117.50	7	119.00	119.00	-6	4,766	-0.13%
2018/01/24	1	112.00	0	0.00	108.50	1	4,788	0.02%
2018/01/23	4	113.50	1	116.00	107.50	3	4,797	0.06%
2018/01/22	2	111.00	0	0.00	112.00	2	4,779	0.04%
2018/01/19	2	107.25	1	108.50	105.00	1	4,851	0.02%
2018/01/18	1	104.00	0	0.00	102.00	1	4,789	0.02%