中天 (4128)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.20
漲跌
▼0.70
漲幅
-1.67%
成交量
1,429張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	41.55	41.20	-5	1,713	-0.29%
2024/05/21	0	0.00	10	41.95	41.90	-10	1,705	-0.59%
2024/05/20	3	42.50	3	42.25	42.25	0	1,705	0.00%
2024/05/17	2	42.75	0	0.00	42.55	2	1,686	0.12%
2024/05/16	13	43.97	0	0.00	43.00	13	1,664	0.78%
2024/05/09	0	0.00	3	41.02	40.80	-3	1,649	-0.18%
2024/05/07	0	0.00	5	41.35	41.35	-5	1,677	-0.30%
2024/05/06	2	42.60	0	0.00	42.15	2	1,675	0.12%
2024/04/30	2	41.30	0	0.00	41.80	2	1,681	0.12%
2024/04/29	4	41.95	0	0.00	41.95	4	1,684	0.24%
2024/04/17	0	0.00	1	41.50	41.50	-1	1,606	-0.06%
2024/03/21	0	0.00	2.6	44.11	44.10	-2.6	1,562	-0.16%
2024/03/19	0.3	43.20	0	0.00	43.05	0.3	1,547	0.02%
2024/03/13	0.6	44.10	0	0.00	44.25	0.6	1,515	0.04%
2024/03/12	0	0.00	0.5	45.40	45.00	-0.5	1,492	-0.03%
2024/03/11	0	0.00	2	45.40	45.20	-2	1,497	-0.13%
2024/03/08	2	47.25	0	0.00	45.50	2	1,514	0.13%
2024/03/07	0	0.00	0.4	44.05	48.85	-0.4	1,426	-0.03%
2023/12/27	5	51.70	5	50.80	50.70	0	4,486	0.00%
2023/12/25	0	0.00	1	50.00	49.85	-1	4,440	-0.02%
2023/12/08	0	0.00	4	50.30	50.40	-4	4,416	-0.09%
2023/12/06	0	0.00	1	50.60	50.60	-1	4,406	-0.02%
2023/12/04	0	0.00	2	52.55	52.20	-2	4,351	-0.05%
2023/12/01	0	0.00	7	52.77	52.30	-7	4,337	-0.16%
2023/11/29	1	52.50	0	0.00	52.50	1	4,312	0.02%
2023/11/28	2	52.60	0	0.00	52.00	2	4,306	0.05%
2023/11/27	5	53.20	2	53.40	52.50	3	4,301	0.07%
2023/11/24	0	0.00	3	52.40	52.50	-3	4,254	-0.07%
2023/11/23	1	52.50	0	0.00	52.50	1	4,238	0.02%
2023/11/22	0	0.00	0.2	52.20	51.60	-0.2	4,203	0.00%
2023/11/21	2	52.00	0	0.00	52.00	2	4,163	0.05%
2023/11/17	4	51.58	0	0.00	51.40	4	4,111	0.10%
2023/11/13	3	55.30	2	55.25	55.20	1	3,785	0.03%
2023/11/10	2	58.00	0	0.00	56.60	2	3,606	0.06%
2023/11/09	2	55.90	2	56.35	56.10	0	2,686	0.00%
2023/11/08	4	55.48	2	57.35	57.20	2	2,573	0.08%
2023/11/06	0	0.00	1	50.70	50.60	-1	1,810	-0.06%
2023/10/27	0	0.00	2	53.90	53.80	-2	1,731	-0.12%
2023/10/23	5	51.50	5	53.14	51.70	0	1,488	0.00%
2023/10/20	12	51.50	10	49.90	49.90	2	1,440	0.14%
2023/10/19	3	51.50	0	0.00	51.50	3	1,375	0.22%
2023/09/05	2	50.00	0	0.00	49.40	2	1,726	0.12%
2023/08/30	2	51.20	0	0.00	51.10	2	1,735	0.12%
2023/08/09	0	0.00	0.5	51.10	50.90	-0.5	1,859	-0.03%
2023/07/31	0	0.00	0.4	53.50	52.60	-0.4	1,906	-0.02%
2023/07/25	0.5	55.00	10	54.60	54.30	-9.5	1,938	-0.49%
2023/07/21	11	56.15	0	0.00	54.50	11	1,970	0.56%
2023/07/13	0	0.00	4	54.60	53.80	-4	2,157	-0.19%
2023/07/06	0	0.00	6	56.40	56.30	-6	2,376	-0.25%
2023/07/03	6	57.35	5	57.10	57.10	1	2,527	0.04%
2023/06/30	3	59.20	0	0.00	57.80	3	2,543	0.12%
2023/06/29	2	59.20	0	0.00	59.30	2	2,589	0.08%
2023/06/28	2	58.15	0	0.00	58.30	2	2,642	0.08%
2023/06/16	1	57.20	0	0.00	57.50	1	2,736	0.04%
2023/06/15	1	61.20	0	0.00	61.30	1	2,689	0.04%
2023/06/08	2	59.65	0	0.00	59.50	2	2,748	0.07%
2023/05/31	1	58.70	0	0.00	59.10	1	2,888	0.03%
2023/05/22	2	59.65	0	0.00	59.40	2	3,296	0.06%
2023/05/19	1	59.80	0	0.00	59.20	1	3,296	0.03%
2023/05/18	1	60.20	0	0.00	59.50	1	3,313	0.03%
2023/05/12	0	0.00	3	59.70	59.80	-3	3,389	-0.09%
2023/05/08	0	0.00	2	61.90	61.90	-2	3,974	-0.05%
2023/05/05	7	62.50	0	0.00	62.50	7	4,033	0.17%
2023/05/04	0	0.00	5	63.30	63.40	-5	4,069	-0.12%
2023/05/02	0	0.00	7	63.70	63.70	-7	4,307	-0.16%
2023/04/28	2	63.10	0	0.00	62.70	2	4,313	0.05%
2023/04/25	7	62.60	0	0.00	61.50	7	4,373	0.16%
2023/04/21	0	0.00	10	64.20	63.40	-10	4,456	-0.22%
2023/04/19	11	67.49	0	0.00	67.10	11	4,372	0.25%
2023/04/18	3	67.00	3	66.50	66.60	0	4,353	0.00%
2023/03/24	10	65.50	14	66.04	66.10	-4	5,127	-0.08%
2023/03/22	0	0.00	6	64.20	63.90	-6	5,186	-0.12%
2023/03/16	2	62.00	0	0.00	61.60	2	5,386	0.04%
2023/02/21	0	0.00	5	66.50	66.50	-5	8,635	-0.06%
2023/02/20	6	70.03	8	71.56	67.00	-2	8,670	-0.02%
2023/02/16	0	0.00	1.3	67.02	67.10	-1.3	8,450	-0.01%
2023/02/14	6	66.30	5	65.70	65.70	1	8,680	0.01%
2023/02/13	1	67.60	0	0.00	66.50	1	8,683	0.01%
2023/02/10	0	0.00	5	67.10	67.40	-5	8,727	-0.06%
2023/02/09	11	67.79	10	66.70	66.70	1	8,735	0.01%
2023/02/08	0	0.00	6	69.40	68.60	-6	8,625	-0.07%
2023/02/03	0	0.00	0	66.30	65.70	0	8,290	0.00%
2023/02/02	1	65.50	1	66.60	66.00	0	8,264	0.00%
2023/01/31	0	0.00	6	65.05	66.30	-6	8,372	-0.07%
2023/01/30	0	0.00	5	63.30	63.30	-5	8,289	-0.06%
2023/01/17	5	62.70	0.1	62.50	62.50	4.9	8,348	0.06%
2023/01/11	10	62.50	10	62.50	62.50	0	8,387	0.00%
2023/01/06	0	0.00	5	61.70	61.70	-5	8,582	-0.06%
2023/01/05	5	61.50	5	62.30	61.30	0	8,711	0.00%
2023/01/04	5	61.50	0	0.00	61.50	5	8,763	0.06%
2022/12/29	1	63.00	0	0.00	62.40	1	9,230	0.01%
2022/12/23	11	66.50	6	67.80	66.80	5	9,235	0.05%
2022/12/22	7	67.46	0	0.00	68.30	7	9,348	0.07%
2022/12/20	0	0.00	1	61.50	61.00	-1	9,469	-0.01%
2022/12/19	1	63.00	0	0.00	63.00	1	9,692	0.01%
2022/12/16	10	64.40	0	0.00	62.50	10	9,929	0.10%
2022/12/07	0	0.00	7	65.80	66.80	-7	11,995	-0.06%
2022/12/06	11	67.64	5	65.90	66.60	6	12,079	0.05%
2022/12/02	0	0.00	4	70.33	69.80	-4	12,648	-0.03%
2022/12/01	3	69.40	0	0.00	69.40	3	12,989	0.02%
2022/11/29	3	68.40	0	0.00	68.40	3	13,697	0.02%
2022/11/28	1	70.20	8	70.14	70.20	-7	14,043	-0.05%
2022/11/25	0	0.00	1	69.70	69.20	-1	14,286	-0.01%
2022/11/24	7	69.96	2	68.55	71.00	5	14,771	0.03%
2022/11/23	0	0.00	10	66.00	69.90	-10	14,700	-0.07%
2022/11/22	10	64.50	0	0.00	63.60	10	15,203	0.07%
2022/11/21	6	63.70	6	65.10	66.60	0	16,043	0.00%
2022/11/18	0	0.00	6	63.15	64.50	-6	16,566	-0.04%
2022/11/17	6	60.80	3	61.50	60.80	3	17,835	0.02%
2022/11/15	0	0.00	10	58.87	58.70	-10	17,905	-0.06%
2022/11/14	3	58.50	0	0.00	58.80	3	17,951	0.02%
2022/11/11	0	0.00	4	59.90	59.40	-4	17,900	-0.02%
2022/11/10	16	58.80	0	0.00	57.90	16	17,722	0.09%
2022/11/09	3	58.13	0	0.00	58.10	3	17,653	0.02%
2022/11/08	0	0.00	4	58.10	57.60	-4	17,639	-0.02%
2022/11/02	3	55.50	3	56.30	56.30	0	17,450	0.00%
2022/11/01	4	55.90	3	56.00	55.50	1	17,427	0.01%
2022/10/28	15	55.00	20	53.93	53.70	-5	17,359	-0.03%
2022/10/27	10	54.54	5	55.72	56.00	5	17,309	0.03%
2022/10/26	7	52.21	7	53.50	53.60	0	17,200	0.00%
2022/10/21	5	55.30	8	54.60	54.60	-3	17,105	-0.02%
2022/10/20	8	56.73	8	56.60	56.90	0	17,106	0.00%
2022/10/18	6	59.25	0	0.00	58.30	6	17,548	0.03%
2022/10/17	3	56.50	3	58.60	59.40	0	17,544	0.00%
2022/10/13	10	60.40	19	58.65	58.50	-9	17,399	-0.05%
2022/10/12	0	0.00	1	61.30	61.90	-1	17,264	-0.01%
2022/10/11	14	61.18	5	61.20	61.20	9	17,202	0.05%
2022/10/07	6	65.30	3	64.50	64.50	3	17,091	0.02%
2022/10/05	8	63.38	5	64.00	64.00	3	16,676	0.02%
2022/10/04	0	0.00	3	63.00	63.20	-3	16,576	-0.02%
2022/10/03	8	63.69	8	63.63	62.20	0	16,489	0.00%
2022/09/30	5	64.40	5	65.70	66.30	0	16,331	0.00%
2022/09/29	8	67.11	5	67.40	67.40	3	16,183	0.02%
2022/09/28	15	65.43	15	63.50	63.50	0	15,839	0.00%
2022/09/26	10	69.00	19	66.52	66.10	-9	15,554	-0.06%
2022/09/23	2	72.70	2	71.25	71.70	0	15,327	0.00%
2022/09/22	1	73.00	1	72.00	71.70	0	15,214	0.00%
2022/09/21	0	0.00	1	72.30	71.30	-1	15,041	-0.01%
2022/09/20	7	72.20	7	72.71	72.00	0	15,145	0.00%
2022/09/19	6	71.92	0.3	72.30	73.00	5.7	15,289	0.04%
2022/09/16	3	75.30	0	0.00	75.00	3	15,257	0.02%
2022/09/15	22	77.11	29	75.62	75.50	-7	15,079	-0.05%
2022/09/14	7	78.70	1	81.00	79.00	6	14,425	0.04%
2022/09/13	2	78.10	7	78.43	77.90	-5	13,928	-0.04%
2022/09/12	12	77.78	11	78.28	79.30	1	13,768	0.01%
2022/09/08	3	76.30	2	76.80	78.00	1	13,355	0.01%
2022/09/07	1	76.40	0	0.00	76.60	1	13,042	0.01%
2022/09/06	9.1	73.43	6	71.57	74.00	3.1	12,614	0.02%
2022/09/05	10	75.91	20	76.37	74.50	-10	12,050	-0.08%
2022/09/02	3	79.00	1	77.20	78.20	2	11,715	0.02%
2022/09/01	0	0.00	4	78.03	78.40	-4	11,186	-0.04%
2022/08/31	17	77.68	11.6	78.62	78.30	5.4	10,653	0.05%
2022/08/30	5.1	73.91	5	75.00	75.00	0.1	9,644	0.00%
2022/08/29	11	75.93	12	73.65	73.50	-1	9,178	-0.01%
2022/08/26	8.2	72.94	4	74.63	75.30	4.2	8,278	0.05%
2022/08/25	1	71.00	9	70.26	70.30	-8	7,230	-0.11%
2022/08/24	10	68.28	19	70.48	69.70	-9	6,446	-0.14%
2022/08/19	1	54.30	3	55.50	55.60	-2	4,735	-0.04%
2022/08/16	10	54.14	10	53.60	53.60	0	4,636	0.00%
2022/08/15	4	52.55	4	52.90	53.40	0	4,607	0.00%
2022/08/11	0	0.00	7	53.00	53.00	-7	4,552	-0.15%
2022/08/10	5	53.50	5	53.00	53.00	0	4,541	0.00%
2022/08/08	5	53.90	0	0.00	54.00	5	4,511	0.11%
2022/08/04	5	54.90	0	0.00	54.90	5	4,509	0.11%
2022/08/03	1	55.70	0	0.00	55.30	1	4,493	0.02%
2022/08/02	0	0.00	3	56.90	56.20	-3	4,480	-0.07%
2022/08/01	0	0.00	11	57.75	57.30	-11	4,439	-0.25%
2022/07/27	5	57.40	5	58.10	57.90	0	4,327	0.00%
2022/07/26	9	58.74	5	58.60	58.50	4	4,336	0.09%
2022/07/25	3	58.10	0	0.00	58.90	3	4,056	0.07%
2022/07/22	0	0.00	1	55.90	57.30	-1	3,749	-0.03%
2022/07/21	5	55.46	0	0.00	56.00	5	3,712	0.13%
2022/07/19	5	53.62	0	0.00	52.80	5	3,733	0.13%
2022/07/18	0.6	51.70	0	0.00	52.00	0.6	4,010	0.01%
2022/07/12	10	52.80	13	52.70	52.70	-3	4,071	-0.07%
2022/07/08	5	53.80	5	53.50	53.50	0	4,038	0.00%
2022/07/07	5	53.60	5	54.00	54.00	0	4,027	0.00%
2022/07/06	10	53.95	10	53.70	53.70	0	4,008	0.00%
2022/07/05	15	54.80	15	55.78	55.50	0	3,938	0.00%
2022/07/01	10	55.06	7	54.70	54.70	3	3,777	0.08%
2022/06/30	0.4	57.20	0	0.00	56.20	0.4	3,724	0.01%
2022/06/29	5	58.80	5	59.40	59.40	0	3,576	0.00%
2022/06/28	9	62.50	15	60.02	57.80	-6	3,554	-0.17%
2022/06/27	6	64.18	5	63.90	63.90	1	3,323	0.03%
2022/06/24	4	64.80	2.5	67.06	67.10	1.5	3,158	0.05%
2022/06/23	0	0.00	4	61.00	61.00	-4	2,849	-0.14%
2022/06/14	6	55.80	0	0.00	55.90	6	2,376	0.25%
2022/05/26	3	57.90	3	57.20	57.20	0	2,463	0.00%
2022/05/24	10	58.20	10	56.80	56.80	0	2,528	0.00%
2022/05/23	0	0.00	2	57.20	57.60	-2	2,555	-0.08%
2022/05/20	2	57.00	0	0.00	57.10	2	2,626	0.08%
2022/05/10	1	55.00	0	0.00	55.50	1	2,806	0.04%
2022/05/09	5	57.40	5	56.50	56.50	0	2,806	0.00%
2022/05/05	0	0.00	5	58.60	58.60	-5	2,840	-0.18%
2022/04/27	5	56.50	0	0.00	58.30	5	2,811	0.18%
2022/04/25	28	62.36	25	60.14	60.10	3	2,744	0.11%
2022/04/22	0	62.80	0	0.00	62.30	0	2,672	0.00%
2022/04/19	0	0.00	5	58.80	58.80	-5	2,307	-0.22%
2022/04/14	0	0.00	3	59.50	59.40	-3	2,337	-0.13%
2022/04/13	1	58.70	0	0.00	58.80	1	2,362	0.04%
2022/04/11	4	60.30	4	59.30	59.30	0	2,383	0.00%
2022/04/06	0	0.00	3	61.20	61.20	-3	2,471	-0.12%
2022/03/31	6	62.50	0	0.00	61.10	6	2,505	0.24%
2022/03/29	0	0.00	6	65.83	66.50	-6	2,456	-0.24%
2022/03/25	5	64.20	0	0.00	64.20	5	2,375	0.21%
2022/03/23	0	0.00	3.1	63.63	63.80	-3.1	2,497	-0.12%
2022/03/21	0	0.00	0.2	63.00	63.40	-0.2	2,501	-0.01%
2022/03/18	0	0.00	5	63.50	63.20	-5	2,575	-0.19%
2022/03/17	12	59.52	0	0.00	60.10	12	2,561	0.47%
2022/03/15	0	0.00	20	55.55	55.10	-20	2,665	-0.75%
2022/03/14	5	57.70	5	57.40	57.40	0	2,792	0.00%
2022/03/11	2	57.60	0	0.00	57.80	2	2,831	0.07%
2022/03/08	0	0.00	2	57.10	57.10	-2	2,985	-0.07%
2022/03/07	10	60.00	0	0.00	59.00	10	3,005	0.33%
2022/03/03	5	62.70	0	0.00	62.70	5	3,334	0.15%
2022/02/25	0	0.00	5	63.50	63.10	-5	4,339	-0.12%
2022/02/24	5	62.00	0	0.00	62.00	5	4,497	0.11%
2022/02/23	0	0.00	1	65.10	65.80	-1	4,626	-0.02%
2022/02/22	5	64.50	5	68.00	64.90	0	4,731	0.00%
2022/02/18	0	0.00	3	65.90	65.80	-3	4,880	-0.06%
2022/02/17	8	66.06	0	0.00	65.40	8	4,870	0.16%
2022/02/16	0	0.00	5	65.00	66.70	-5	4,846	-0.10%
2022/02/10	0	0.00	5	63.80	64.00	-5	4,783	-0.10%
2022/02/08	5	63.00	0	0.00	64.70	5	4,816	0.10%
2022/02/07	5	61.70	0	0.00	62.60	5	4,825	0.10%
2022/01/24	0.2	59.50	0	0.00	59.60	0.2	5,152	0.00%
2022/01/21	0	0.00	15	60.70	60.70	-15	5,614	-0.27%
2022/01/20	0	0.00	1	64.00	62.20	-1	5,727	-0.02%
2022/01/17	5	63.40	2	63.30	63.40	3	5,950	0.05%
2022/01/14	3	62.00	0	0.00	62.20	3	5,988	0.05%
2022/01/11	10	63.90	10	63.80	63.80	0	6,317	0.00%
2022/01/06	10	65.60	0	0.00	64.50	10	6,596	0.15%
2022/01/04	0	0.00	10	66.70	66.70	-10	6,641	-0.15%
2022/01/03	2	67.00	0	0.00	66.70	2	6,626	0.03%
2021/12/29	0	0.00	5	68.70	68.70	-5	6,551	-0.08%
2021/12/28	5	69.20	0	0.00	69.00	5	6,531	0.08%
2021/12/27	5	69.00	0	0.00	67.70	5	6,511	0.08%
2021/12/24	0	0.00	5	70.00	69.70	-5	6,496	-0.08%
2021/12/22	0	0.00	1	67.90	68.00	-1	6,418	-0.02%
2021/12/17	0	0.00	1	71.80	68.70	-1	6,382	-0.02%
2021/12/16	10	68.20	2	68.55	68.20	8	6,318	0.13%
2021/12/14	2	66.85	10	67.31	67.10	-8	6,273	-0.13%
2021/12/13	1	70.60	0	0.00	69.70	1	6,165	0.02%
2021/12/08	0	0.00	1	69.00	69.40	-1	5,971	-0.02%
2021/12/03	5	64.80	5	65.50	64.80	0	5,677	0.00%
2021/11/30	0.4	64.10	3	63.80	65.00	-2.6	5,538	-0.05%
2021/11/29	5	63.60	0	0.00	63.00	5	5,439	0.09%
2021/11/25	5	69.00	1	73.40	69.30	4	4,926	0.08%
2021/11/24	0	0.00	2	69.50	71.30	-2	4,472	-0.04%
2021/11/23	0	0.00	5	67.00	64.90	-5	4,251	-0.12%
2021/11/22	1	66.50	5	68.00	66.20	-4	4,111	-0.10%
2021/11/19	11	62.92	2	62.10	63.80	9	3,932	0.23%
2021/11/17	0	0.00	5	58.30	58.30	-5	3,593	-0.14%
2021/11/10	0	0.00	5	58.10	58.00	-5	3,529	-0.14%
2021/11/05	1	58.40	0	0.00	57.60	1	3,477	0.03%
2021/11/04	5	58.50	5	59.20	57.80	0	3,467	0.00%
2021/11/03	12	59.93	5	59.20	59.20	7	3,440	0.20%
2021/11/02	0	0.00	5	61.80	62.70	-5	3,312	-0.15%
2021/11/01	5	61.00	5	61.50	61.50	0	3,247	0.00%
2021/10/29	15	64.43	15	65.20	63.30	0	3,103	0.00%
2021/10/28	5	59.50	6	61.50	64.00	-1	2,621	-0.04%
2021/10/27	5	60.00	5	61.00	58.20	0	2,493	0.00%
2021/10/26	5	61.30	0	0.00	61.00	5	2,437	0.21%
2021/10/20	10	62.00	5	60.40	60.40	5	2,166	0.23%
2021/10/18	3	57.60	7	58.29	59.00	-4	1,915	-0.21%
2021/10/15	2	55.70	0	0.00	56.60	2	1,779	0.11%
2021/09/30	0	0.00	5	53.10	53.50	-5	1,647	-0.30%
2021/09/29	0	0.00	1	53.00	53.00	-1	1,673	-0.06%
2021/09/28	6	54.60	0	0.00	54.50	6	1,684	0.36%
2021/09/27	0	0.00	2	58.30	59.60	-2	1,688	-0.12%
2021/09/22	2	57.50	2	57.50	57.50	0	1,703	0.00%
2021/09/13	0	0.00	1	57.90	58.70	-1	1,711	-0.06%
2021/09/09	0	0.00	7	55.80	56.10	-7	1,709	-0.41%
2021/09/08	7	55.74	0	0.00	55.20	7	1,713	0.41%
2021/09/06	1	56.70	3	57.10	56.70	-2	1,758	-0.11%
2021/09/03	3	55.80	0	0.00	56.10	3	1,881	0.16%
2021/09/01	6	54.90	6	55.45	55.30	0	2,201	0.00%
2021/08/27	1	56.00	0	0.00	55.80	1	2,323	0.04%
2021/08/26	0	0.00	5	54.00	58.30	-5	2,243	-0.22%
2021/08/25	5	53.60	0	0.00	53.00	5	2,219	0.23%
2021/08/24	1	53.30	0	0.00	53.00	1	2,236	0.04%
2021/08/06	0	0.00	4	59.00	58.00	-4	2,704	-0.15%
2021/08/05	4	58.55	0	0.00	58.40	4	2,862	0.14%
2021/07/20	11	59.75	10	58.00	58.00	1	3,641	0.03%
2021/07/09	0	0.00	2	58.00	58.00	-2	3,666	-0.05%
2021/07/08	0	0.00	2	58.15	58.00	-2	3,701	-0.05%
2021/07/02	0	0.00	3	60.10	60.30	-3	3,778	-0.08%
2021/07/01	3	61.50	0	0.00	60.40	3	3,785	0.08%
2021/06/30	1	60.00	1	60.80	61.50	0	3,783	0.00%
2021/06/11	1	65.90	1	61.70	61.70	0	4,422	0.00%
2021/06/10	11	61.22	12	62.51	65.20	-1	4,338	-0.02%
2021/06/09	1	62.00	1	61.30	61.30	0	4,292	0.00%
2021/06/08	0	0.00	2	59.40	58.80	-2	4,213	-0.05%
2021/06/07	3	58.70	1	58.90	58.80	2	4,292	0.05%
2021/06/02	0	0.00	1	56.60	56.40	-1	4,387	-0.02%
2021/05/31	1	57.10	2	55.85	55.90	-1	4,739	-0.02%
2021/05/28	1	56.70	0	0.00	56.70	1	4,933	0.02%
2021/05/27	0	0.00	2	59.30	56.70	-2	5,072	-0.04%
2021/05/26	2	56.80	8	58.28	58.00	-6	5,281	-0.11%
2021/05/25	3	56.10	0	0.00	56.00	3	5,932	0.05%
2021/05/24	5	56.60	0	0.00	56.00	5	6,253	0.08%
2021/05/17	2	61.20	6	60.30	55.10	-4	7,179	-0.06%
2021/05/14	9	62.30	5	63.10	61.00	4	7,191	0.06%
2021/05/12	1	66.30	1	62.30	61.60	0	7,022	0.00%
2021/05/05	0.3	62.00	0	0.00	61.50	0.3	6,721	0.00%
2021/04/29	0	0.00	1.5	66.40	65.00	-1.5	6,634	-0.02%
2021/04/28	2	65.30	0.2	63.70	63.70	1.8	6,579	0.03%
2021/04/22	1	61.00	3	62.47	61.00	-2	6,591	-0.03%
2021/04/21	1	63.60	1	64.80	63.60	0	6,617	0.00%
2021/04/20	1	63.40	0	0.00	63.10	1	6,635	0.02%
2021/04/12	0	0.00	1	68.60	68.30	-1	6,637	-0.02%
2021/04/01	1	69.30	0	0.00	68.80	1	6,775	0.01%
2021/03/31	1	68.70	0	0.00	68.60	1	6,770	0.01%
2021/03/30	8	70.90	8	69.74	69.70	0	6,740	0.00%
2021/03/29	0	0.00	5	71.00	70.50	-5	6,726	-0.07%
2021/03/26	1	67.80	0	0.00	67.40	1	6,538	0.02%
2021/03/24	2	68.55	0	0.00	68.00	2	6,543	0.03%
2021/03/17	3	70.00	0	0.00	69.40	3	6,941	0.04%
2021/03/15	3	71.90	3	75.30	70.30	0	6,972	0.00%
2021/03/11	0	0.00	1	70.20	69.80	-1	6,910	-0.01%
2021/03/09	5	69.10	5	70.02	68.70	0	6,805	0.00%
2021/03/08	3	70.30	0	0.00	69.60	3	6,767	0.04%
2021/03/02	4	71.45	0	0.00	68.50	4	6,312	0.06%
2021/02/26	1	74.90	0	0.00	72.30	1	6,183	0.02%
2021/02/25	3	78.30	4	75.28	73.50	-1	5,946	-0.02%
2021/02/24	2	67.50	3	70.47	75.00	-1	5,262	-0.02%
2021/02/23	1	71.10	2	74.90	68.20	-1	4,942	-0.02%
2021/02/18	0	0.00	4	58.40	57.90	-4	4,168	-0.10%
2021/02/17	2	58.65	2	57.90	57.50	0	4,151	0.00%
2021/02/04	1	55.40	0	0.00	55.20	1	3,987	0.03%
2021/02/03	0	0.00	1	56.20	55.40	-1	4,012	-0.02%
2021/02/02	2	54.20	1	55.30	55.40	1	4,007	0.02%
2021/01/28	0	0.00	1	54.00	57.00	-1	4,039	-0.02%
2021/01/26	1	55.60	0	0.00	55.60	1	4,046	0.02%
2021/01/25	0	0.00	1	58.50	57.60	-1	4,041	-0.02%
2021/01/22	3	58.03	0	0.00	57.50	3	4,043	0.07%
2021/01/21	1	58.10	0	0.00	58.50	1	4,064	0.02%
2021/01/20	0	0.00	1	58.90	58.50	-1	4,191	-0.02%
2021/01/19	3	59.43	0	0.00	59.00	3	4,206	0.07%
2021/01/15	1	60.00	1	58.80	58.30	0	4,242	0.00%
2021/01/04	1	65.10	0	0.00	65.10	1	4,120	0.02%
2020/12/31	0	0.00	1	71.00	68.00	-1	4,093	-0.02%
2020/12/18	5	67.00	5	66.10	66.10	0	4,379	0.00%
2020/12/10	1	58.80	1	60.40	58.60	0	4,297	0.00%
2020/12/09	5	63.20	5	63.00	63.00	0	4,236	0.00%
2020/12/01	10	72.50	10	71.40	71.40	0	4,455	0.00%
2020/11/18	0	0.00	1	71.60	71.70	-1	4,788	-0.02%
2020/11/16	0	0.00	2	68.50	68.50	-2	4,748	-0.04%
2020/11/13	2	68.50	0	0.00	69.20	2	4,768	0.04%
2020/11/12	1	70.30	0	0.00	67.20	1	4,766	0.02%
2020/11/09	1	74.00	0	0.00	71.50	1	4,680	0.02%
2020/11/03	0	0.00	6	72.15	71.50	-6	4,760	-0.13%
2020/11/02	5	72.40	0	0.00	72.50	5	5,048	0.10%
2020/10/29	1	72.10	0	0.00	73.60	1	5,566	0.02%
2020/10/21	5	81.20	8	80.40	80.00	-3	5,565	-0.05%
2020/10/20	0	0.00	2	81.40	81.30	-2	5,594	-0.04%
2020/10/19	6	80.00	0	0.00	80.50	6	5,741	0.10%
2020/10/14	1	81.10	5	80.80	80.70	-4	5,932	-0.07%
2020/10/13	5	80.90	7	82.50	81.80	-2	5,952	-0.03%
2020/10/12	7	83.54	10	82.45	82.00	-3	6,171	-0.05%
2020/10/08	5	81.60	5	83.80	83.80	0	6,154	0.00%
2020/10/07	2	82.80	0	0.00	82.10	2	6,126	0.03%
2020/10/06	0	0.00	2	82.60	82.60	-2	6,154	-0.03%
2020/10/05	2	83.40	0	0.00	83.20	2	6,329	0.03%
2020/09/30	4	84.00	0	0.00	84.50	4	6,296	0.06%
2020/09/29	1	85.30	0	0.00	83.10	1	6,250	0.02%
2020/09/28	5	87.42	5	87.20	86.60	0	6,179	0.00%
2020/09/25	1	89.10	8	89.01	89.80	-7	6,085	-0.12%
2020/09/24	0	0.00	1	89.00	87.00	-1	5,943	-0.02%
2020/09/22	13	84.81	0	0.00	82.00	13	5,850	0.22%
2020/09/21	0	0.00	1	88.00	87.60	-1	5,772	-0.02%
2020/09/18	0	0.00	11	78.19	84.30	-11	5,617	-0.20%
2020/09/17	0	0.00	1	77.00	76.70	-1	5,538	-0.02%
2020/09/16	9	77.18	1	77.10	76.20	8	5,639	0.14%
2020/09/15	5	75.24	1	79.00	77.90	4	5,859	0.07%
2020/09/11	1	73.90	4	72.55	72.50	-3	6,448	-0.05%
2020/09/09	2	76.35	1	79.00	76.20	1	6,357	0.02%
2020/09/08	4	76.53	0	0.00	79.50	4	6,465	0.06%
2020/09/07	0	0.00	4	76.05	73.70	-4	6,794	-0.06%
2020/09/04	0	0.00	1	79.50	79.60	-1	6,897	-0.01%
2020/09/02	2	84.80	0	0.00	83.20	2	7,141	0.03%
2020/08/31	0	0.00	12	85.10	84.80	-12	7,385	-0.16%
2020/08/28	1	85.40	8	85.90	85.90	-7	7,430	-0.09%
2020/08/27	21	89.34	17	86.00	86.00	4	7,414	0.05%
2020/08/26	0	0.00	1	89.90	90.00	-1	7,324	-0.01%
2020/08/25	8	84.56	0	0.00	84.00	8	7,237	0.11%
2020/08/24	8	88.89	0	0.00	87.50	8	7,179	0.11%
2020/08/18	0	0.00	1	90.50	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	5	86.00	87.60	-5	7,159	-0.07%
2020/08/14	0	0.00	5	86.20	86.30	-5	7,602	-0.07%
2020/08/07	5	89.60	12	87.53	88.40	-7	7,921	-0.09%
2020/08/06	27	92.84	18	90.00	88.90	9	7,784	0.12%
2020/08/05	18	95.14	20	94.76	97.30	-2	7,510	-0.03%
2020/08/04	2	86.80	0	0.00	88.70	2	7,303	0.03%
2020/07/28	12	63.70	7	63.70	63.70	5	7,102	0.07%
2020/07/23	6	82.42	1	82.00	83.50	5	6,935	0.07%
2020/07/22	1	76.20	0	0.00	76.20	1	6,797	0.01%
2020/07/17	5	85.50	0	0.00	85.50	5	6,832	0.07%
2020/07/16	2	95.00	0	0.00	95.00	2	7,106	0.03%
2020/07/10	5	130.50	0	0.00	144.00	5	6,869	0.07%
2020/07/06	1	109.00	0	0.00	109.50	1	6,653	0.02%
2020/06/22	0	0.00	2	63.40	63.40	-2	5,992	-0.03%
2020/06/19	2	57.70	1	57.70	57.70	1	5,721	0.02%
2020/06/12	0	0.00	2	36.20	39.50	-2	5,061	-0.04%
2020/06/11	2	46.00	3	47.43	40.00	-1	4,892	-0.02%
2020/06/10	1	43.35	0	0.00	43.45	1	4,432	0.02%
2020/06/05	0	0.00	4	35.90	36.95	-4	3,890	-0.10%
2020/06/04	3	36.00	21	36.69	36.45	-18	3,811	-0.47%
2020/05/20	22	35.40	3	33.90	33.60	19	3,205	0.59%
2020/05/19	1	32.20	0	0.00	32.20	1	2,740	0.04%
2020/05/15	0	0.00	1	26.65	26.65	-1	2,638	-0.04%
2020/05/14	1	24.20	1	23.90	24.25	0	2,507	0.00%
2020/05/12	0	0.00	1	20.00	20.05	-1	2,200	-0.05%
2020/05/06	0	0.00	1	22.50	22.00	-1	2,043	-0.05%
2020/05/04	0	0.00	2	20.60	21.35	-2	1,830	-0.11%
2020/04/30	2	19.50	2	19.90	19.45	0	1,738	0.00%
2020/04/29	0	0.00	2	19.25	19.10	-2	1,712	-0.12%
2020/04/28	2	18.70	1	18.35	18.60	1	1,690	0.06%
2020/04/27	2	18.80	2	19.45	18.90	0	1,676	0.00%
2020/04/24	1	19.90	5	19.30	19.30	-4	1,636	-0.24%
2020/04/23	5	18.80	0	0.00	19.50	5	1,568	0.32%
2020/04/22	1	18.30	0	0.00	18.05	1	1,451	0.07%
2020/04/21	4	19.35	0	0.00	19.35	4	1,382	0.29%
2020/04/20	0	0.00	10	20.10	20.10	-10	1,250	-0.80%
2020/03/18	4	12.30	0	0.00	12.10	4	818	0.49%
2020/03/13	6	12.73	0	0.00	13.20	6	796	0.75%
2019/12/30	0	0.00	0	14.30	14.20	0	490	0.00%
2019/12/05	0	0.00	2	15.00	15.30	-2	477	-0.42%
2019/07/16	2	14.45	0	0.00	14.50	2	396	0.50%
2018/09/21	0	0.00	0	17.80	17.80	0	592	-0.01%