正文 (4906)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
1,382張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	35.30	10	35.45	35.45	0	5,100	0.00%
2024/09/27	10	39.60	0	0.00	39.40	10	12,823	0.08%
2024/09/25	0	0.00	5	41.05	40.40	-5	13,940	-0.04%
2024/09/03	1	43.00	0	0.00	42.70	1	14,838	0.01%
2024/08/23	1	42.20	2	42.35	42.60	-1	15,315	-0.01%
2024/08/22	0	0.00	7	42.15	42.20	-7	15,511	-0.05%
2024/08/21	1	42.15	0	0.00	42.25	1	15,930	0.01%
2024/08/20	4	41.43	4	41.20	41.10	0	15,710	0.00%
2024/08/19	5	40.92	0	0.00	41.20	5	15,663	0.03%
2024/08/16	2	40.25	0	0.00	40.10	2	15,746	0.01%
2024/08/15	3	37.80	0	0.00	37.50	3	15,577	0.02%
2024/08/12	2	37.70	0	0.00	37.90	2	15,803	0.01%
2024/07/30	10	42.12	10	42.95	42.95	0	14,908	0.00%
2024/07/23	0	0.00	1	42.35	43.45	-1	14,559	-0.01%
2024/07/22	20	41.78	0	0.00	41.30	20	14,346	0.14%
2024/07/19	1	43.85	0	0.00	44.30	1	14,073	0.01%
2024/07/18	1	44.90	2	44.18	44.00	-1	13,700	-0.01%
2024/07/17	3	44.28	2	44.70	43.50	1	13,161	0.01%
2024/07/16	0	0.00	1	45.50	45.80	-1	12,452	-0.01%
2024/07/12	0	0.00	3	42.70	42.45	-3	11,688	-0.03%
2024/07/10	1	42.45	0	0.00	42.45	1	11,254	0.01%
2024/07/09	1	43.45	0	0.00	40.95	1	10,835	0.01%
2024/07/08	0	0.00	3	40.65	41.00	-3	10,171	-0.03%
2024/07/04	0	0.00	5	39.60	39.35	-5	9,578	-0.05%
2024/07/03	1	40.20	1	41.00	39.80	0	9,408	0.00%
2024/07/02	0	0.00	6	40.60	40.60	-6	8,719	-0.07%
2024/06/21	0	0.00	2	38.25	38.40	-2	7,387	-0.03%
2024/06/19	5	38.13	1	37.90	37.90	4	7,330	0.05%
2024/06/18	0	0.00	103	37.82	37.85	-103	7,294	-1.41%	大賣/鉅額交易
2024/06/14	2	38.30	0	0.00	38.55	2	7,214	0.03%
2024/06/13	1	38.85	1	38.05	38.05	0	7,129	0.00%
2024/06/12	2	38.50	1	38.85	38.80	1	7,069	0.01%
2024/06/11	55	38.36	0	0.00	38.25	55	6,908	0.80%
2024/06/07	5	38.20	0	0.00	38.20	5	6,747	0.07%
2024/06/05	5	37.80	0	0.00	37.80	5	6,419	0.08%
2024/06/04	5	37.85	0	0.00	38.05	5	6,414	0.08%
2024/05/29	2	38.38	2	38.00	38.00	0	8,025	0.00%
2024/05/28	1	38.35	1	37.95	37.95	0	7,758	0.00%
2024/05/21	1	35.15	0	0.00	35.20	1	6,687	0.01%
2024/04/18	10	32.85	0	0.00	33.15	10	7,725	0.13%
2024/04/02	5	34.20	0	0.00	34.10	5	7,621	0.07%
2024/03/28	6	34.28	0	0.00	34.20	6	7,639	0.08%
2024/03/27	10	34.50	0	0.00	34.40	10	7,680	0.13%
2024/03/26	20	34.88	0	0.00	34.40	20	7,678	0.26%
2024/03/25	5	35.10	0	0.00	35.30	5	7,627	0.07%
2024/03/22	10	35.28	0	0.00	35.10	10	7,653	0.13%
2024/03/12	0	0.00	50	36.20	36.15	-50	8,880	-0.56%
2024/03/05	5	39.50	0	0.00	39.50	5	7,969	0.06%
2024/03/04	0	0.00	1	38.00	38.70	-1	6,493	-0.02%
2024/03/01	0	0.00	3	35.25	35.20	-3	5,983	-0.05%
2024/02/27	0	0.00	1	35.25	35.25	-1	5,974	-0.02%
2024/02/23	1	36.70	0	0.00	35.90	1	5,955	0.02%
2024/02/15	0	0.00	1	35.10	35.70	-1	5,925	-0.02%
2024/02/02	3	36.30	0	0.00	36.00	3	5,862	0.05%
2024/01/31	0	0.00	1	35.50	35.60	-1	5,626	-0.02%
2024/01/24	0	0.00	10	36.10	35.80	-10	5,703	-0.18%
2024/01/15	101	35.00	0	0.00	35.00	101	5,112	1.98%	大買/鉅額交易
2023/12/13	5	35.90	5	36.78	36.35	0	5,593	0.00%
2023/12/08	1	35.10	0	0.00	35.70	1	5,430	0.02%
2023/12/06	0	0.00	1	34.30	34.15	-1	5,386	-0.02%
2023/12/05	0	0.00	1	34.00	33.95	-1	5,485	-0.02%
2023/11/09	10	32.85	1	32.85	32.90	9	11,392	0.08%
2023/11/07	0	0.00	1	33.50	33.45	-1	11,416	-0.01%
2023/11/06	1	34.05	0	0.00	33.90	1	11,542	0.01%
2023/10/18	0	0.00	1	33.35	33.45	-1	13,018	-0.01%
2023/10/03	3	37.72	0	0.00	37.15	3	13,538	0.02%
2023/09/25	0	0.00	1	37.35	37.60	-1	14,810	-0.01%
2023/09/20	1	36.65	0	0.00	36.60	1	15,626	0.01%
2023/09/14	1	38.35	0	0.00	38.05	1	15,132	0.01%
2023/09/11	1	36.85	1	36.25	36.25	0	14,568	0.00%
2023/09/08	1	37.05	1	37.00	37.00	0	14,723	0.00%
2023/09/07	1	37.15	1	37.05	37.05	0	14,692	0.00%
2023/09/06	2	37.63	8	37.59	37.95	-6	14,398	-0.04%
2023/09/05	2	36.70	0	0.00	36.50	2	13,995	0.01%
2023/09/04	6	36.33	3	36.40	36.20	3	13,935	0.02%
2023/08/28	4	39.31	0	0.00	35.90	4	13,326	0.03%
2023/08/25	0	0.00	20	38.10	37.50	-20	12,166	-0.16%
2023/08/21	0	0.00	10	34.30	34.50	-10	10,182	-0.10%
2023/07/03	0	0.00	1	34.05	34.45	-1	6,528	-0.02%
2023/06/30	1	33.20	0	0.00	33.05	1	5,960	0.02%
2023/06/06	1	33.05	0	0.00	32.00	1	4,564	0.02%
2023/05/09	0	0.00	1	29.80	29.90	-1	3,249	-0.03%
2023/05/08	0	0.00	1	29.45	29.50	-1	3,230	-0.03%
2023/05/04	0	0.00	2	29.70	29.65	-2	3,183	-0.06%
2023/04/17	0	0.00	3	32.35	32.35	-3	2,630	-0.11%
2023/04/11	2	31.60	5	31.40	31.35	-3	2,377	-0.13%
2023/04/10	7	30.67	0	0.00	30.65	7	2,219	0.32%
2023/02/01	0	0.00	2	28.00	27.95	-2	1,856	-0.11%
2023/01/13	2	27.00	0	0.00	26.85	2	1,860	0.11%
2022/11/24	0	0.00	2	28.40	28.40	-2	4,640	-0.04%
2022/11/18	0	0.00	4	28.25	28.00	-4	4,728	-0.08%
2022/11/11	1	27.90	1	27.75	27.75	0	5,232	0.00%
2022/11/10	7	28.21	3	27.80	27.80	4	5,229	0.08%
2022/11/09	2	27.95	0	0.00	27.85	2	5,185	0.04%
2022/09/29	1	26.60	1	26.70	26.75	0	5,829	0.00%
2022/09/28	0	0.00	2	26.05	26.05	-2	5,836	-0.03%
2022/09/27	0	0.00	1	27.60	27.60	-1	5,759	-0.02%
2022/09/26	2	28.18	2	27.50	27.50	0	5,709	0.00%
2022/09/23	2	30.45	1	29.30	29.30	1	5,662	0.02%
2022/09/22	3	32.47	1	31.15	30.40	2	5,462	0.04%
2022/09/06	2	31.80	10	31.43	31.55	-8	5,563	-0.14%
2022/09/05	8	32.62	5	31.75	32.25	3	5,576	0.05%
2022/08/30	3	31.60	0	0.00	31.45	3	5,187	0.06%
2022/08/26	5	32.04	0	0.00	31.70	5	5,373	0.09%
2022/08/25	0	0.00	2	31.55	31.55	-2	5,370	-0.04%
2022/08/24	0	0.00	8	31.20	31.10	-8	5,343	-0.15%
2022/08/23	4	31.45	0	0.00	31.50	4	5,328	0.08%
2022/08/19	4	30.40	0	0.00	31.10	4	5,150	0.08%
2022/08/18	50	30.30	51	30.50	30.25	-1	4,994	-0.02%
2022/08/17	0	0.00	1	29.75	29.60	-1	4,855	-0.02%
2022/08/05	2	29.15	0	0.00	29.15	2	4,875	0.04%
2022/08/02	0	0.00	10	29.65	29.65	-10	4,845	-0.21%
2022/07/27	0	0.00	3	30.70	30.70	-3	4,935	-0.06%
2022/07/25	0	0.00	5	30.30	30.30	-5	4,995	-0.10%
2022/07/21	0	0.00	5	29.95	30.30	-5	5,032	-0.10%
2022/07/19	5	30.55	0	0.00	30.40	5	5,114	0.10%
2022/07/13	10	29.48	5	29.25	29.25	5	5,385	0.09%
2022/07/11	0	0.00	9	29.30	29.35	-9	5,413	-0.17%
2022/07/01	9	27.60	0	0.00	27.10	9	5,576	0.16%
2022/06/29	3	29.90	0	0.00	30.00	3	5,752	0.05%
2022/06/16	20	31.65	20	31.50	30.55	0	6,429	0.00%
2022/06/15	21	32.95	22	33.10	31.10	-1	6,541	-0.02%
2022/06/09	0	0.00	10	31.20	31.30	-10	5,766	-0.17%
2022/06/06	0	0.00	15	31.23	31.05	-15	5,689	-0.26%
2022/06/02	0	0.00	8	30.10	30.20	-8	5,660	-0.14%
2022/06/01	0	0.00	5	29.85	29.85	-5	5,665	-0.09%
2022/05/27	0	0.00	3	28.45	28.45	-3	5,857	-0.05%
2022/05/13	0	0.00	2	29.30	29.35	-2	7,442	-0.03%
2022/05/12	2	28.20	0	0.00	28.15	2	7,495	0.03%
2022/05/09	8	28.63	0	0.00	28.20	8	8,037	0.10%
2022/05/06	7	29.36	0	0.00	29.45	7	8,404	0.08%
2022/05/04	0	0.00	1	29.65	29.75	-1	9,179	-0.01%
2022/05/03	7	29.97	0	0.00	29.80	7	9,301	0.08%
2022/04/29	0	0.00	10	31.15	30.55	-10	9,289	-0.11%
2022/04/21	2	31.55	2	32.13	31.85	0	9,446	0.00%
2022/04/15	10	30.15	0	0.00	30.00	10	9,124	0.11%
2022/04/14	1	30.40	0	0.00	30.35	1	9,132	0.01%
2022/04/08	1	32.75	75	32.72	32.70	-74	9,265	-0.80%
2022/04/07	0	0.00	1	32.65	32.40	-1	9,523	-0.01%
2022/04/06	0	0.00	2	33.73	33.75	-2	9,491	-0.02%
2022/03/29	0	0.00	2	32.48	32.60	-2	10,126	-0.02%
2022/03/22	2	31.45	0	0.00	32.00	2	10,247	0.02%
2022/03/18	1	30.95	0	0.00	30.85	1	10,359	0.01%
2022/03/02	20	31.83	0	0.00	31.80	20	10,324	0.19%
2022/02/24	0	0.00	15	31.55	31.55	-15	10,140	-0.15%
2022/02/23	15	32.38	0	0.00	32.20	15	10,039	0.15%
2022/02/21	5	32.80	5	33.10	33.00	0	9,946	0.00%
2022/02/18	2	32.40	2	32.90	33.10	0	10,211	0.00%
2022/02/17	5	32.07	0	0.00	31.95	5	10,036	0.05%
2022/02/15	1	31.00	1	30.85	30.95	0	9,720	0.00%
2022/01/26	0	0.00	1	31.25	31.00	-1	8,149	-0.01%
2022/01/24	1	30.05	0	0.00	30.45	1	7,858	0.01%
2022/01/21	0	0.00	1	30.35	30.45	-1	7,872	-0.01%
2022/01/17	0	0.00	1	29.85	30.20	-1	7,981	-0.01%
2022/01/14	2	28.80	3	28.80	28.80	-1	7,850	-0.01%
2022/01/06	0	0.00	20	31.30	31.40	-20	7,594	-0.26%
2022/01/05	2	31.40	2	31.90	31.40	0	7,529	0.00%
2022/01/03	0	0.00	3	32.78	32.10	-3	7,389	-0.04%
2021/12/29	0	0.00	1	31.30	31.85	-1	6,836	-0.01%
2021/12/28	5	32.37	0	0.00	31.20	5	6,683	0.07%
2021/12/27	1	31.50	2	31.25	31.50	-1	6,090	-0.02%
2021/12/17	21	30.15	0	0.00	29.95	21	5,372	0.39%
2021/12/07	1	28.80	0	0.00	28.70	1	3,874	0.03%
2021/11/22	0	0.00	3	28.45	28.25	-3	3,665	-0.08%
2021/11/18	0	0.00	2	29.35	28.85	-2	3,548	-0.06%
2021/11/17	5	30.05	0	0.00	30.00	5	3,389	0.15%
2021/11/15	0	0.00	1	27.80	28.05	-1	2,646	-0.04%
2021/10/28	0	0.00	4	27.95	28.10	-4	2,735	-0.15%
2021/10/27	1	27.90	0	0.00	28.65	1	2,639	0.04%
2021/10/22	2	25.40	0	0.00	25.60	2	2,410	0.08%
2021/10/18	1	25.35	0	0.00	25.40	1	2,930	0.03%
2021/10/12	1	25.65	0	0.00	25.70	1	3,137	0.03%
2021/09/30	0	0.00	4	26.58	26.85	-4	3,853	-0.10%
2021/09/24	2	26.40	0	0.00	26.20	2	4,278	0.05%
2021/09/22	2	25.70	0	0.00	25.50	2	4,368	0.05%
2021/09/15	9	25.35	0	0.00	25.35	9	4,742	0.19%
2021/08/05	10	29.90	0	0.00	29.85	10	4,892	0.20%
2021/08/04	1	30.90	0	0.00	30.55	1	4,982	0.02%
2021/07/26	1	34.30	2	34.70	34.45	-1	5,017	-0.02%
2021/07/22	0	0.00	4	33.25	33.70	-4	4,766	-0.08%
2021/07/20	1	33.40	0	0.00	33.10	1	4,720	0.02%
2021/07/06	0	0.00	0.6	33.00	33.00	-0.6	5,880	-0.01%
2021/07/01	6	33.38	0	0.00	33.25	6	6,693	0.09%
2021/06/30	0	0.00	2	32.30	33.00	-2	6,463	-0.03%
2021/06/25	1	31.70	3	31.73	31.85	-2	6,265	-0.03%
2021/05/31	0	0.00	2	29.85	30.05	-2	8,111	-0.02%
2021/05/28	2	29.70	0	0.00	29.80	2	8,167	0.02%
2021/05/17	10	26.40	0	0.00	26.00	10	8,963	0.11%
2021/05/10	1	32.05	0	0.00	32.20	1	8,595	0.01%
2021/04/26	0	0.00	0.2	35.00	35.00	-0.2	8,465	0.00%
2021/04/19	3	35.75	0	0.00	35.80	3	8,381	0.04%
2021/04/16	0	0.00	1	36.45	36.40	-1	8,271	-0.01%
2021/04/09	0	0.00	10	34.69	35.75	-10	8,026	-0.12%
2021/04/08	2	34.75	0	0.00	34.75	2	7,714	0.03%
2021/04/06	8	32.60	0	0.00	32.70	8	7,471	0.11%
2021/04/01	0	0.00	1	32.50	32.50	-1	7,490	-0.01%
2021/03/23	5	32.35	0	0.00	32.50	5	7,143	0.07%
2021/03/19	1	32.55	1	32.95	33.10	0	6,919	0.00%
2021/03/17	5	31.80	0	0.00	31.75	5	6,814	0.07%
2021/03/11	1	32.00	0	0.00	32.00	1	7,013	0.01%
2021/03/09	5	30.40	0	0.00	31.15	5	6,879	0.07%
2021/03/04	5	31.10	0	0.00	31.05	5	6,719	0.07%
2021/03/02	0	0.00	1	31.65	30.80	-1	6,706	-0.01%
2021/02/24	5	30.55	0	0.00	30.55	5	6,625	0.08%
2021/02/23	7	30.89	2	31.35	31.00	5	6,618	0.08%
2021/02/22	5	30.40	0	0.00	30.75	5	6,583	0.08%
2021/02/19	10	29.83	0	0.00	30.05	10	6,855	0.15%
2021/02/18	10	29.20	0	0.00	29.40	10	6,968	0.14%
2021/02/05	5	28.10	0	0.00	28.05	5	7,608	0.07%
2021/01/20	7.6	28.46	0	0.00	28.30	7.6	10,967	0.07%
2021/01/12	1	29.75	0	0.00	29.50	1	10,775	0.01%
2021/01/05	0	0.00	4	31.56	32.50	-4	10,188	-0.04%
2020/12/28	0	0.00	1	30.25	30.30	-1	9,198	-0.01%
2020/12/18	1	29.35	0	0.00	29.65	1	9,089	0.01%
2020/12/14	0.8	29.40	0	0.00	29.40	0.8	9,393	0.01%
2020/12/11	0	0.00	2	29.20	29.25	-2	9,501	-0.02%
2020/12/10	3	30.70	0	0.00	30.10	3	9,310	0.03%
2020/12/02	0	0.00	0.1	30.10	30.10	-0.1	8,881	0.00%
2020/11/24	1	30.00	0	0.00	29.80	1	8,959	0.01%
2020/11/23	1	30.00	0	0.00	30.20	1	8,953	0.01%
2020/11/19	1	30.25	0	0.00	29.95	1	8,962	0.01%
2020/11/18	2	30.90	3	30.77	30.50	-1	9,001	-0.01%
2020/11/16	0	0.00	2	30.30	30.85	-2	9,131	-0.02%
2020/11/13	2	29.50	0	0.00	30.25	2	8,925	0.02%
2020/11/03	3	29.57	1	29.65	29.20	2	8,350	0.02%
2020/11/02	3	30.17	3	30.43	30.50	0	7,719	0.00%
2020/09/07	1	27.00	0	0.00	26.80	1	6,593	0.02%
2020/09/01	0	0.00	2	28.10	27.90	-2	6,316	-0.03%
2020/08/24	2	27.75	0	0.00	28.15	2	5,854	0.03%
2020/08/13	0	0.00	12	27.00	27.10	-12	4,536	-0.26%
2020/08/12	0	0.00	1	27.50	27.65	-1	4,356	-0.02%
2020/08/11	0	0.00	1	26.50	26.75	-1	4,191	-0.02%
2020/07/27	2	24.00	0	0.00	23.85	2	3,490	0.06%
2020/07/21	0	0.00	3	24.80	25.00	-3	3,404	-0.09%
2020/07/06	0	0.00	1	24.85	25.15	-1	3,215	-0.03%
2020/07/01	3	24.25	0	0.00	24.30	3	3,012	0.10%
2020/06/30	0	0.00	5	24.00	24.10	-5	2,913	-0.17%
2020/06/23	0	0.00	10	22.50	22.55	-10	2,790	-0.36%
2020/06/05	10	22.35	0	0.00	22.50	10	2,868	0.35%
2020/05/13	0	0.00	1	22.20	22.35	-1	2,868	-0.03%
2020/03/30	0	0.00	1	19.00	19.00	-1	2,699	-0.04%
2020/03/26	0	0.00	1	18.25	18.25	-1	2,705	-0.04%
2020/03/24	0	0.00	2	17.45	17.45	-2	2,694	-0.07%
2020/03/02	5	23.25	0	0.00	23.20	5	2,598	0.19%
2020/01/15	0	0.00	8	25.10	25.10	-8	2,593	-0.31%
2019/12/30	2	25.70	2	25.85	25.80	0	2,649	0.00%
2019/12/25	0	0.00	5	26.00	26.00	-5	2,621	-0.19%
2019/12/23	2	25.70	0	0.00	25.50	2	2,682	0.07%
2019/12/20	0	0.00	2	26.00	26.00	-2	2,689	-0.07%
2019/12/19	2	25.65	0	0.00	25.75	2	2,690	0.07%
2019/12/17	0	0.00	2	25.95	26.00	-2	2,712	-0.07%
2019/12/12	0	0.00	2	24.55	24.50	-2	2,552	-0.08%
2019/12/05	2	25.55	0	0.00	25.40	2	2,668	0.07%
2019/11/29	2	25.10	0	0.00	25.10	2	2,781	0.07%
2019/11/18	2	24.85	0	0.00	25.10	2	3,234	0.06%
2019/10/31	2	23.98	0	0.00	23.80	2	4,603	0.04%
2019/10/29	2	24.28	0	0.00	24.15	2	4,688	0.04%
2019/10/28	2	24.70	0	0.00	24.70	2	4,713	0.04%
2019/10/18	5	25.46	0	0.00	25.30	5	5,302	0.09%
2019/10/15	0	0.00	1	25.10	24.70	-1	5,431	-0.02%
2019/10/14	1	24.35	0	0.00	24.95	1	5,453	0.02%
2019/10/03	1	26.50	0	0.00	26.40	1	5,908	0.02%
2019/09/27	5	26.25	0	0.00	26.25	5	5,875	0.09%
2019/09/26	5	26.85	0	0.00	26.75	5	5,850	0.09%
2019/09/24	2	26.80	0	0.00	26.90	2	5,796	0.03%
2019/08/12	2	29.05	2	28.75	28.75	0	4,774	0.00%
2019/08/07	1	28.90	1	28.05	28.05	0	4,537	0.00%
2019/08/06	2	26.70	4	27.44	28.30	-2	4,373	-0.05%
2019/08/05	1	27.30	0	0.00	27.40	1	4,279	0.02%
2019/08/01	0	0.00	10	27.28	27.70	-10	4,257	-0.23%
2019/07/31	0	0.00	10	27.00	27.05	-10	4,261	-0.23%
2019/07/30	10	27.00	1	26.80	26.45	9	4,274	0.21%
2019/07/16	1	26.30	0	0.00	26.15	1	4,296	0.02%
2019/07/15	0	0.00	5	25.90	26.15	-5	4,274	-0.12%
2019/06/25	0	0.00	4	25.35	25.35	-4	3,926	-0.10%
2019/04/30	1	25.80	0	0.00	26.00	1	4,622	0.02%
2019/04/26	5	25.20	0	0.00	25.35	5	4,409	0.11%
2019/04/25	0	0.00	5	25.65	25.15	-5	4,519	-0.11%
2019/04/24	0	0.00	10	25.25	25.45	-10	4,551	-0.22%
2019/04/22	0	0.00	10	25.08	25.10	-10	4,548	-0.22%
2019/04/16	5	24.50	0	0.00	24.50	5	4,820	0.10%
2019/04/11	15	23.78	0	0.00	23.70	15	4,911	0.31%
2019/04/03	0	0.00	1	23.45	23.50	-1	4,805	-0.02%
2019/04/02	1	23.30	0	0.00	23.40	1	4,795	0.02%
2019/04/01	2	23.50	0	0.00	23.45	2	4,776	0.04%
2019/03/28	3	22.93	0	0.00	22.90	3	4,701	0.06%
2019/03/06	0	0.00	1	25.30	25.70	-1	3,941	-0.03%
2019/02/13	1	25.00	0	0.00	24.95	1	3,803	0.03%
2019/01/08	0	0.00	2	25.10	25.45	-2	2,864	-0.07%
2018/12/13	0	0.00	6	23.10	23.05	-6	2,299	-0.26%
2018/11/15	3	19.90	0	0.00	19.90	3	1,753	0.17%
2018/09/28	2	23.30	0	0.00	23.30	2	3,882	0.05%
2018/09/20	0	0.00	2	21.98	21.80	-2	4,396	-0.05%
2018/09/03	0	0.00	3	22.60	22.50	-3	4,948	-0.06%
2018/08/28	5	23.08	2	23.10	22.95	3	5,366	0.06%
2018/08/23	2	22.15	0	0.00	22.15	2	5,848	0.03%
2018/08/15	10	22.90	0	0.00	22.20	10	5,832	0.17%
2018/07/10	0	0.00	2	27.40	27.90	-2	4,296	-0.05%
2018/07/09	0	0.00	1	27.50	27.20	-1	4,301	-0.02%
2018/06/20	1	26.90	0	0.00	27.45	1	3,963	0.03%
2018/06/12	2	27.90	2	28.05	27.85	0	4,166	0.00%
2018/06/04	2	28.45	0	0.00	28.05	2	4,582	0.04%
2018/05/31	0	0.00	1	26.65	26.50	-1	4,412	-0.02%
2018/05/23	1	25.80	0	0.00	25.60	1	4,885	0.02%
2018/05/15	0	0.00	40	24.15	24.25	-40	5,119	-0.78%
2018/03/13	1	28.35	0	0.00	28.45	1	11,883	0.01%
2018/03/12	0	0.00	9	28.45	28.35	-9	11,841	-0.08%
2018/03/05	0	0.00	6	28.83	28.45	-6	11,389	-0.05%
2018/03/02	3	28.15	3	28.20	28.15	0	11,353	0.00%
2018/03/01	3	28.00	0	0.00	27.95	3	11,737	0.03%
2018/02/12	0	0.00	2	25.80	25.45	-2	11,913	-0.02%
2018/02/08	3	25.20	0	0.00	25.10	3	11,927	0.03%
2018/02/07	1	25.25	0	0.00	25.25	1	11,965	0.01%
2018/02/06	2	25.55	0	0.00	25.10	2	12,043	0.02%
2018/01/25	6	28.56	0	0.00	28.10	6	11,968	0.05%
2018/01/23	4	29.54	0	0.00	29.05	4	11,701	0.03%
2018/01/22	2	30.93	0	0.00	30.30	2	11,422	0.02%
2018/01/12	0	0.00	2	30.65	30.05	-2	10,468	-0.02%
2018/01/10	2	29.50	0	0.00	29.10	2	9,979	0.02%
2018/01/05	10	30.90	2	30.95	31.20	8	8,612	0.09%
2018/01/04	30	28.35	0	0.00	28.95	30	7,454	0.40%
2018/01/02	0	0.00	2	25.30	25.95	-2	6,204	-0.03%